Cap Mercado $2.21T
-0.24%
Volumen 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BBC Gold Coin (BBCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.2384 | $0.232943 | $0.247386 | $0.244395 | $189,294 | - |
| Aug-14 2024 | $0.244509 | $0.241892 | $0.250515 | $0.250366 | $206,243 | - |
| Aug-13 2024 | $0.24887 | $0.239767 | $0.251562 | $0.251562 | $208,453 | - |
| Aug-12 2024 | $0.249105 | $0.237482 | $0.25352 | $0.245876 | $215,199 | - |
| Aug-11 2024 | $0.245644 | $0.240533 | $0.250455 | $0.242938 | $211,117 | - |
| Aug-10 2024 | $0.244968 | $0.240131 | $0.251118 | $0.248005 | $208,173 | - |
| Aug-09 2024 | $0.243968 | $0.240047 | $0.261143 | $0.261017 | $209,509 | - |
| Aug-08 2024 | $0.265201 | $0.234376 | $0.265201 | $0.234376 | $229,315 | - |
| Aug-07 2024 | $0.236376 | $0.232368 | $0.257127 | $0.242037 | $201,090 | - |
| Aug-06 2024 | $0.245412 | $0.234441 | $0.261975 | $0.253817 | $199,804 | - |
| Aug-05 2024 | $0.252605 | $0.198398 | $0.258758 | $0.225918 | $214,519 | - |
| Aug-04 2024 | $0.221386 | $0.221386 | $0.239068 | $0.235201 | $180,852 | - |
| Aug-03 2024 | $0.234313 | $0.225945 | $0.241279 | $0.229748 | $194,104 | - |
| Aug-02 2024 | $0.229442 | $0.229442 | $0.251148 | $0.251148 | $188,266 | - |
| Aug-01 2024 | $0.248238 | $0.239291 | $0.248238 | $0.245202 | $197,958 | - |