Cap Mercado $2.61T
0.36%
Volumen 24h $169.20B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Battle World (BWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00265363 | $0.00258471 | $0.00272644 | $0.00272644 | $143,703 | $2,132,314 |
| Jul-19 2024 | $0.00270066 | $0.00256014 | $0.00275445 | $0.00256353 | $164,537 | $2,170,100 |
| Jul-18 2024 | $0.00257536 | $0.00250619 | $0.00273512 | $0.00271858 | $161,448 | $2,069,421 |
| Jul-17 2024 | $0.00274345 | $0.00273919 | $0.00278455 | $0.00274185 | $157,341 | $2,204,487 |
| Jul-16 2024 | $0.00274232 | $0.00260395 | $0.0028451 | $0.00278831 | $174,356 | $2,203,578 |
| Jul-15 2024 | $0.00280263 | $0.00247983 | $0.00284344 | $0.00256992 | $157,133 | $2,252,042 |
| Jul-14 2024 | $0.00262636 | $0.00245901 | $0.0027833 | $0.00245901 | $139,337 | $2,110,404 |
| Jul-13 2024 | $0.00245392 | $0.00245392 | $0.00250153 | $0.00248157 | $132,278 | $1,971,839 |
| Jul-12 2024 | $0.00248996 | $0.00246924 | $0.00250133 | $0.00247499 | $149,104 | $2,000,795 |
| Jul-11 2024 | $0.00248384 | $0.00241261 | $0.00250232 | $0.00243233 | $138,275 | $1,995,880 |
| Jul-10 2024 | $0.00246646 | $0.00245539 | $0.00249263 | $0.00247231 | $140,302 | $1,981,917 |
| Jul-09 2024 | $0.00244667 | $0.00237237 | $0.00244864 | $0.00237237 | $152,503 | $1,966,015 |
| Jul-08 2024 | $0.00237069 | $0.00236262 | $0.00268797 | $0.00268053 | $151,307 | $1,904,959 |
| Jul-07 2024 | $0.002697 | $0.0026284 | $0.0029484 | $0.0028774 | $157,359 | $2,167,163 |
| Jul-06 2024 | $0.00284041 | $0.00241822 | $0.00284041 | $0.00253249 | $134,807 | $2,282,400 |