Cap Mercado $3.48T
-7.86%
Volumen 24h $194.56B
11.37%
BTC % 59.75%
7.73%
ETH % 8.86%
9.81%
Monedas
32.001
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,731 | $483,474 |
Apr-09 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
Apr-08 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
Apr-07 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,731 | $483,474 |
Apr-06 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,728 | $483,474 |
Apr-05 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
Apr-04 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
Apr-03 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
Apr-02 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
Apr-01 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
Mar-31 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
Mar-30 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,732 | $476,938 |
Mar-29 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,729 | $476,938 |
Mar-28 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $476,938 |
Mar-27 2025 | $0.00049005 | $0.00049004 | $0.00049007 | $0.00049004 | $10,731 | $476,938 |