Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Battle Pets (PET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.043772 | $0.040842 | $0.044126 | $0.042953 | $339,678 | - |
| Aug-29 2024 | $0.042112 | $0.041301 | $0.043523 | $0.042427 | $334,285 | - |
| Aug-28 2024 | $0.042589 | $0.042124 | $0.04369 | $0.042958 | $336,123 | - |
| Aug-27 2024 | $0.043154 | $0.041188 | $0.043498 | $0.041208 | $334,094 | - |
| Aug-26 2024 | $0.042956 | $0.042956 | $0.044917 | $0.044485 | $341,340 | - |
| Aug-25 2024 | $0.043915 | $0.041264 | $0.044457 | $0.042379 | $341,476 | - |
| Aug-24 2024 | $0.041736 | $0.041269 | $0.04349 | $0.042888 | $337,921 | - |
| Aug-23 2024 | $0.042682 | $0.040518 | $0.04366 | $0.041905 | $337,008 | - |
| Aug-22 2024 | $0.041269 | $0.040526 | $0.044326 | $0.041643 | $336,836 | - |
| Aug-21 2024 | $0.0407 | $0.040318 | $0.043016 | $0.041162 | $334,613 | - |
| Aug-20 2024 | $0.041731 | $0.040341 | $0.043402 | $0.041183 | $336,194 | - |
| Aug-19 2024 | $0.042019 | $0.040705 | $0.043037 | $0.043037 | $334,659 | - |
| Aug-18 2024 | $0.043215 | $0.04096 | $0.044033 | $0.042478 | $335,224 | - |
| Aug-17 2024 | $0.042571 | $0.041476 | $0.043962 | $0.042028 | $332,388 | - |
| Aug-16 2024 | $0.043861 | $0.041579 | $0.045606 | $0.042503 | $336,931 | - |