Cap Mercado $3.46T
1.69%
Volumen 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Battle Pets (PET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-29 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-28 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-27 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-26 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-25 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-24 2025 | $0.00298034 | $0.00298001 | $0.00756356 | $0.00756356 | - | - |
| Apr-23 2025 | $0.00762283 | $0.00762283 | $0.012624 | $0.012624 | $17,344 | - |
| Apr-22 2025 | $0.012204 | $0.011592 | $0.019279 | $0.018771 | $70,862 | - |
| Apr-21 2025 | $0.01879 | $0.011333 | $0.02621 | $0.013618 | $80,828 | - |
| Apr-20 2025 | $0.014779 | $0.011529 | $0.014779 | $0.012446 | $65,525 | - |
| Apr-19 2025 | $0.012458 | $0.012207 | $0.012617 | $0.012208 | $67,919 | - |
| Apr-18 2025 | $0.012238 | $0.010489 | $0.01717 | $0.01717 | $67,934 | - |
| Apr-17 2025 | $0.01522 | $0.011027 | $0.01522 | $0.014688 | $64,670 | - |
| Apr-16 2025 | $0.016568 | $0.012298 | $0.019576 | $0.013589 | $46,735 | - |