Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 39 Segundos atrás
Battle Hero BATH

Precios Históricos de Battle Hero (BATH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00300685 $0.00300685 $0.00307856 $0.00307856 - $149,661
Oct-03 2025 $0.00307856 $0.00301798 $0.00307856 $0.00301837 - $153,231
Oct-02 2025 $0.00301837 $0.00301837 $0.00301901 $0.00301901 - $150,235
Oct-01 2025 $0.00301901 $0.00301901 $0.00302038 $0.00302038 - $150,266
Sep-30 2025 $0.00302083 $0.00302083 $0.00302431 $0.00302431 $30 $150,357
Sep-29 2025 $0.00302431 $0.00302408 $0.00302431 $0.00302415 - $150,530
Sep-28 2025 $0.00302415 $0.00302415 $0.00302496 $0.00302496 - $150,522
Sep-27 2025 $0.00302496 $0.00302496 $0.00302496 $0.00302496 - $150,562
Sep-26 2025 $0.00302496 $0.00302496 $0.00302582 $0.00302582 - $150,562
Sep-25 2025 $0.00302662 $0.00302539 $0.00302914 $0.00302914 $2 $150,645
Sep-24 2025 $0.00302914 $0.00302914 $0.00310783 $0.00310783 - $150,771
Sep-23 2025 $0.00310783 $0.00304613 $0.00310783 $0.00304737 - $154,687
Sep-22 2025 $0.00304737 $0.00304646 $0.00305029 $0.00305029 - $151,678
Sep-21 2025 $0.00305029 $0.00305029 $0.00311883 $0.00311883 - $151,823
Sep-20 2025 $0.00311883 $0.00305617 $0.00311883 $0.00305617 - $155,235

Análisis de precios históricos y de mercado de Battle Hero (BATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 945 días, desde el día 05-03-2023.