Cap Mercado $3.46T
-1.23%
Volumen 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Battle Hero (BATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-06 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-05 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-04 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-03 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-02 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-01 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Dec-31 2025 | $0.00242521 | $0.00242521 | $0.00242805 | $0.00242805 | - | $120,711 |
| Dec-30 2025 | $0.00242805 | $0.00242805 | $0.00242956 | $0.00242956 | - | $120,852 |
| Dec-29 2025 | $0.00242956 | $0.00242956 | $0.00247938 | $0.00247938 | - | $120,927 |
| Dec-28 2025 | $0.00247938 | $0.00243043 | $0.00247938 | $0.00243043 | - | $123,407 |
| Dec-27 2025 | $0.00243043 | $0.00243043 | $0.00243043 | $0.00243043 | - | $120,971 |
| Dec-26 2025 | $0.00243043 | $0.00243043 | $0.00243043 | $0.00243043 | - | $120,971 |
| Dec-25 2025 | $0.00243043 | $0.00243043 | $0.00243261 | $0.00243261 | - | $120,971 |
| Dec-24 2025 | $0.00243261 | $0.00243261 | $0.00243694 | $0.00243694 | - | $121,079 |