Cap Mercado NZ$3.95T
3.54%
Volumen 24h NZ$224.02B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2024 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | - | - |
Feb-08 2024 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | - | - |
Feb-07 2024 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | - | - |
Feb-06 2024 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | - | - |
Feb-05 2024 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | - | - |
Feb-04 2024 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | - | - |
Feb-03 2024 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | - | - |
Feb-02 2024 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | NZ$0.00379653 | - | - |
Feb-01 2024 | NZ$0.00379653 | NZ$0.00369168 | NZ$0.126629 | NZ$0.126629 | NZ$478 | - |
Jan-31 2024 | NZ$0.126629 | NZ$0.126629 | NZ$0.126629 | NZ$0.126629 | - | - |
Jan-30 2024 | NZ$0.126629 | NZ$0.106391 | NZ$0.127214 | NZ$0.106391 | NZ$46 | - |
Jan-29 2024 | NZ$0.106391 | NZ$0.106391 | NZ$0.106391 | NZ$0.106391 | - | - |
Jan-28 2024 | NZ$0.106391 | NZ$0.106391 | NZ$0.106391 | NZ$0.106391 | - | - |
Jan-27 2024 | NZ$0.106391 | NZ$0.106391 | NZ$0.106391 | NZ$0.106391 | - | - |
Jan-26 2024 | NZ$0.106391 | NZ$0.106391 | NZ$0.106391 | NZ$0.106391 | - | - |
Análisis de precios históricos y de mercado de Battle For Giostone (BFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 485 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.