Cap Mercado €2.16T
1.98%
Volumen 24h €130.80B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-09 2024 | €0.00211491 | €0.00211491 | €0.00211491 | €0.00211491 | - | - |
Feb-08 2024 | €0.00211491 | €0.00211491 | €0.00211491 | €0.00211491 | - | - |
Feb-07 2024 | €0.00211491 | €0.00211491 | €0.00211491 | €0.00211491 | - | - |
Feb-06 2024 | €0.00211491 | €0.00211491 | €0.00211491 | €0.00211491 | - | - |
Feb-05 2024 | €0.00211491 | €0.00211491 | €0.00211491 | €0.00211491 | - | - |
Feb-04 2024 | €0.00211491 | €0.00211491 | €0.00211491 | €0.00211491 | - | - |
Feb-03 2024 | €0.00211491 | €0.00211491 | €0.00211491 | €0.00211491 | - | - |
Feb-02 2024 | €0.00211491 | €0.00211491 | €0.00211491 | €0.00211491 | - | - |
Feb-01 2024 | €0.00211491 | €0.0020565 | €0.07054 | €0.07054 | €266 | - |
Jan-31 2024 | €0.07054 | €0.07054 | €0.07054 | €0.07054 | - | - |
Jan-30 2024 | €0.07054 | €0.059266 | €0.070866 | €0.059266 | €26 | - |
Jan-29 2024 | €0.059266 | €0.059266 | €0.059266 | €0.059266 | - | - |
Jan-28 2024 | €0.059266 | €0.059266 | €0.059266 | €0.059266 | - | - |
Jan-27 2024 | €0.059266 | €0.059266 | €0.059266 | €0.059266 | - | - |
Jan-26 2024 | €0.059266 | €0.059266 | €0.059266 | €0.059266 | - | - |
Análisis de precios históricos y de mercado de Battle For Giostone (BFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 485 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.