Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Basis Share (BAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.147129 | $0.145078 | $0.158643 | $0.158643 | $314 | - |
| Aug-29 2024 | $0.158598 | $0.149568 | $0.158748 | $0.149584 | $264 | - |
| Aug-28 2024 | $0.149594 | $0.149556 | $0.156629 | $0.149556 | $199 | - |
| Aug-27 2024 | $0.149639 | $0.149557 | $0.159158 | $0.154705 | $55 | - |
| Aug-26 2024 | $0.154737 | $0.141006 | $0.159056 | $0.141148 | $866 | - |
| Aug-25 2024 | $0.14119 | $0.141149 | $0.149525 | $0.149423 | $461 | - |
| Aug-24 2024 | $0.149436 | $0.149248 | $0.149439 | $0.149405 | $1 | - |
| Aug-23 2024 | $0.149311 | $0.149267 | $0.149421 | $0.149377 | $15 | - |
| Aug-22 2024 | $0.14938 | $0.141941 | $0.149447 | $0.149439 | $5 | - |
| Aug-21 2024 | $0.149401 | $0.141813 | $0.149529 | $0.141813 | $11 | - |
| Aug-20 2024 | $0.141818 | $0.141804 | $0.150367 | $0.143244 | $74 | - |
| Aug-19 2024 | $0.143129 | $0.141451 | $0.147766 | $0.142013 | $72 | - |
| Aug-18 2024 | $0.142133 | $0.142127 | $0.149739 | $0.14961 | $163 | - |
| Aug-17 2024 | $0.149586 | $0.141317 | $0.155672 | $0.142352 | $762 | - |
| Aug-16 2024 | $0.142341 | $0.140983 | $0.155235 | $0.155235 | $158 | - |