Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Basis Gold Share (BAGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.20669 | $0.202291 | $0.214021 | $0.214021 | $2,531 | - |
| Jul-25 2024 | $0.213462 | $0.206532 | $0.213462 | $0.206532 | $4,587 | - |
| Jul-24 2024 | $0.206459 | $0.206002 | $0.211281 | $0.207272 | $18,539 | - |
| Jul-23 2024 | $0.208073 | $0.207218 | $0.307452 | $0.301746 | $8,222 | - |
| Jul-22 2024 | $0.30095 | $0.197852 | $0.382544 | $0.200283 | $805,524 | - |
| Jul-21 2024 | $0.201074 | $0.200047 | $0.201754 | $0.201336 | $13,713 | - |
| Jul-20 2024 | $0.20112 | $0.20068 | $0.203156 | $0.203156 | $15,817 | - |
| Jul-19 2024 | $0.202186 | $0.200482 | $0.216106 | $0.215327 | $16,442 | - |
| Jul-18 2024 | $0.215395 | $0.203892 | $0.215909 | $0.203892 | $16,086 | - |
| Jul-17 2024 | $0.204284 | $0.202384 | $0.204403 | $0.203253 | $23,091 | - |
| Jul-16 2024 | $0.203129 | $0.201261 | $0.207442 | $0.20702 | $17,992 | - |
| Jul-15 2024 | $0.207446 | $0.201077 | $0.207616 | $0.207486 | $14,613 | - |
| Jul-14 2024 | $0.208813 | $0.20121 | $0.212307 | $0.202579 | $17,105 | - |
| Jul-13 2024 | $0.203249 | $0.203249 | $0.214832 | $0.214832 | $11,516 | - |
| Jul-12 2024 | $0.214334 | $0.214334 | $0.215939 | $0.215939 | $13,985 | - |