Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Basis BAC

Precios Históricos de Basis (BAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00195369 $0.00195149 $0.00195529 $0.00195427 $18,307 $106,623
Oct-03 2025 $0.0019529 $0.00195109 $0.0019944 $0.00197037 $15,352 $106,580
Oct-02 2025 $0.00196973 $0.00193615 $0.00197703 $0.00193909 $16,882 $107,499
Oct-01 2025 $0.00193912 $0.00193633 $0.00193974 $0.00193842 $17,869 $105,828
Sep-30 2025 $0.00195829 $0.00189523 $0.00195829 $0.0018972 $18,075 $106,874
Sep-29 2025 $0.00189726 $0.00189498 $0.00190011 $0.00189968 $5,598 $103,544
Sep-28 2025 $0.00189931 $0.00185466 $0.00189971 $0.00187882 $11,905 $103,655
Sep-27 2025 $0.00190672 $0.00181696 $0.00190988 $0.00181909 $14,530 $104,060
Sep-26 2025 $0.00181889 $0.0018175 $0.00183216 $0.00183105 $16,741 $99,267
Sep-25 2025 $0.0018308 $0.00182892 $0.00183226 $0.00183074 $16,207 $99,916
Sep-24 2025 $0.0018316 $0.00181721 $0.00185557 $0.00185551 $17,820 $99,960
Sep-23 2025 $0.00181447 $0.00181304 $0.00182865 $0.00182852 $10,136 $99,025
Sep-22 2025 $0.00182888 $0.00182492 $0.00182949 $0.00182688 $6,312 $99,812
Sep-21 2025 $0.00182593 $0.00181212 $0.00182593 $0.00181493 $18,781 $99,651
Sep-20 2025 $0.00181399 $0.00180977 $0.0018918 $0.00184889 $13,295 $98,999

Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1768 días, desde el día 02-12-2020.