Cap Mercado $4.17T 3.3%
Volumen 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Basis BAC

Precios Históricos de Basis (BAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00164498 $0.00162113 $0.0016881 $0.00168724 $17,529 $89,776
Oct-25 2025 $0.00169031 $0.00169031 $0.00171582 $0.00171252 $17,444 $92,249
Oct-24 2025 $0.00171431 $0.00170419 $0.00173438 $0.00170562 $17,132 $93,559
Oct-23 2025 $0.00170466 $0.00170466 $0.00173366 $0.00173324 $17,761 $93,032
Oct-22 2025 $0.00173331 $0.0017316 $0.00174398 $0.00174398 $16,494 $94,596
Oct-21 2025 $0.00174282 $0.00174252 $0.00182105 $0.00182067 $17,425 $95,115
Oct-20 2025 $0.00181977 $0.00175538 $0.00181977 $0.00175667 $17,518 $99,315
Oct-19 2025 $0.00175662 $0.00173624 $0.00176374 $0.00173763 $17,657 $95,868
Oct-18 2025 $0.00173259 $0.00172954 $0.00173281 $0.00173159 $17,225 $94,557
Oct-17 2025 $0.00173172 $0.00173172 $0.0017541 $0.00175343 $16,269 $94,509
Oct-16 2025 $0.00175438 $0.00169899 $0.00180021 $0.00169899 $16,672 $95,746
Oct-15 2025 $0.00170022 $0.00170022 $0.00178923 $0.00177879 $15,805 $92,790
Oct-14 2025 $0.00178086 $0.0017635 $0.00179063 $0.00179063 $16,328 $97,191
Oct-13 2025 $0.00178967 $0.00177436 $0.0017897 $0.00178872 $16,746 $97,672
Oct-12 2025 $0.00178944 $0.00168776 $0.00178964 $0.00176706 $16,342 $97,659

Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1790 días, desde el día 02-12-2020.