Cap Mercado $2.29T
1.81%
Volumen 24h $140.98B
8.31%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.58%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Basis (BAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00199821 | $0.00198029 | $0.00220273 | $0.00210183 | $135 | $109,053 |
| Aug-19 2024 | $0.00210205 | $0.00205013 | $0.00218831 | $0.00205013 | $427 | $114,720 |
| Aug-18 2024 | $0.00204759 | $0.00200689 | $0.00217995 | $0.0021592 | $114 | $111,748 |
| Aug-17 2024 | $0.002182 | $0.00197746 | $0.00219641 | $0.00203796 | $41 | $119,083 |
| Aug-16 2024 | $0.00203696 | $0.00197518 | $0.00203696 | $0.00197531 | - | $111,168 |
| Aug-15 2024 | $0.00197537 | $0.00197537 | $0.00216044 | $0.00216044 | $35 | $107,806 |
| Aug-14 2024 | $0.00216206 | $0.00201033 | $0.00216206 | $0.00210316 | $668 | $117,995 |
| Aug-13 2024 | $0.00209015 | $0.00193921 | $0.00212704 | $0.00212704 | $1,838 | $114,071 |
| Aug-12 2024 | $0.00212654 | $0.00199742 | $0.00217865 | $0.00217719 | $194 | $116,057 |
| Aug-11 2024 | $0.00217729 | $0.00217729 | $0.00217915 | $0.00217752 | $4 | $118,826 |
| Aug-10 2024 | $0.0021776 | $0.00200567 | $0.0023012 | $0.00200605 | $200 | $118,843 |
| Aug-09 2024 | $0.00200646 | $0.00200049 | $0.00228293 | $0.00203342 | $169 | $109,503 |
| Aug-08 2024 | $0.0020354 | $0.00193032 | $0.0022678 | $0.00224904 | $153 | $111,082 |
| Aug-07 2024 | $0.00226014 | $0.00192234 | $0.00229779 | $0.00192234 | $82 | $123,347 |
| Aug-06 2024 | $0.00193963 | $0.00181078 | $0.0022923 | $0.00181694 | $849 | $105,856 |