Cap Mercado $3.92T 6%
Volumen 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Basis BAC

Precios Históricos de Basis (BAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00182219 $0.0017869 $0.00183806 $0.00182879 $80,761 $99,447
Jul-09 2025 $0.00182754 $0.00177436 $0.00184006 $0.00183343 $78,164 $99,738
Jul-08 2025 $0.0018345 $0.00180716 $0.00185201 $0.00183304 $82,372 $100,118
Jul-07 2025 $0.00182619 $0.00181706 $0.00182619 $0.00181723 $75,262 $99,665
Jul-06 2025 $0.00183845 $0.00183746 $0.0018734 $0.00184955 $77,273 $100,334
Jul-05 2025 $0.00184957 $0.00184075 $0.00186354 $0.00186354 $81,974 $100,941
Jul-04 2025 $0.0018385 $0.00181422 $0.00189822 $0.00182465 $60,952 $100,337
Jul-03 2025 $0.00185359 $0.001852 $0.00195581 $0.00188891 $61,812 $101,160
Jul-02 2025 $0.00188875 $0.00187241 $0.00192406 $0.00187241 $61,169 $103,079
Jul-01 2025 $0.00187048 $0.00187027 $0.00191058 $0.00191043 $57,259 $102,082
Jun-30 2025 $0.00190841 $0.00186632 $0.00193051 $0.00186632 $60,443 $104,152
Jun-29 2025 $0.00186925 $0.0018544 $0.00190341 $0.0019006 $59,949 $102,015
Jun-28 2025 $0.00190267 $0.00189175 $0.00197079 $0.00193082 $56,100 $103,839
Jun-27 2025 $0.00193071 $0.00191355 $0.00193867 $0.00192668 $56,829 $105,369
Jun-26 2025 $0.00192658 $0.00192393 $0.00192905 $0.00192794 $58,657 $105,144

Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1682 días, desde el día 02-12-2020.