Cap Mercado NZ$4.16T
-0.62%
Volumen 24h NZ$198.79B
21.14%
BTC % 51.68%
0.09%
ETH % 14.63%
0.06%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.254373 | NZ$0.253966 | NZ$0.258965 | NZ$0.25892 | NZ$10,323 | - |
May-18 2024 | NZ$0.258734 | NZ$0.257786 | NZ$0.26136 | NZ$0.257786 | NZ$17,349 | - |
May-17 2024 | NZ$0.25773 | NZ$0.247678 | NZ$0.259193 | NZ$0.24816 | NZ$7,750 | - |
May-16 2024 | NZ$0.247945 | NZ$0.24641 | NZ$0.260551 | NZ$0.260551 | NZ$12,882 | - |
May-15 2024 | NZ$0.259871 | NZ$0.251555 | NZ$0.260985 | NZ$0.253272 | NZ$8,797 | - |
May-14 2024 | NZ$0.254026 | NZ$0.253866 | NZ$0.260841 | NZ$0.260841 | NZ$7,529 | - |
May-13 2024 | NZ$0.260724 | NZ$0.255948 | NZ$0.264009 | NZ$0.261455 | NZ$14,044 | - |
May-12 2024 | NZ$0.261847 | NZ$0.261847 | NZ$0.273204 | NZ$0.272627 | NZ$16,815 | - |
May-11 2024 | NZ$0.272813 | NZ$0.272729 | NZ$0.283028 | NZ$0.282461 | NZ$16,256 | - |
May-10 2024 | NZ$0.282699 | NZ$0.28228 | NZ$0.297397 | NZ$0.297397 | NZ$9,203 | - |
May-09 2024 | NZ$0.297893 | NZ$0.2941 | NZ$0.298647 | NZ$0.295177 | NZ$9,739 | - |
May-08 2024 | NZ$0.295132 | NZ$0.295027 | NZ$0.30394 | NZ$0.303241 | NZ$12,556 | - |
May-07 2024 | NZ$0.306356 | NZ$0.306182 | NZ$0.315168 | NZ$0.312347 | NZ$8,750 | - |
May-06 2024 | NZ$0.313119 | NZ$0.311076 | NZ$0.32324 | NZ$0.316661 | NZ$15,009 | - |
May-05 2024 | NZ$0.316347 | NZ$0.316333 | NZ$0.324342 | NZ$0.322229 | NZ$17,712 | - |
Análisis de precios históricos y de mercado de BaseX (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 243 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63419 NZD.