Cap Mercado €2.35T
-0.18%
Volumen 24h €100.25B
8.86%
BTC % 51.78%
0.36%
ETH % 14.66%
0.06%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.143092 | €0.142863 | €0.145675 | €0.14565 | €5,807 | - |
May-18 2024 | €0.145545 | €0.145012 | €0.147022 | €0.145012 | €9,759 | - |
May-17 2024 | €0.144981 | €0.139326 | €0.145803 | €0.139597 | €4,360 | - |
May-16 2024 | €0.139476 | €0.138613 | €0.146567 | €0.146567 | €7,246 | - |
May-15 2024 | €0.146185 | €0.141507 | €0.146812 | €0.142473 | €4,949 | - |
May-14 2024 | €0.142897 | €0.142807 | €0.14673 | €0.14673 | €4,235 | - |
May-13 2024 | €0.146665 | €0.143978 | €0.148513 | €0.147076 | €7,900 | - |
May-12 2024 | €0.147297 | €0.147297 | €0.153685 | €0.15336 | €9,459 | - |
May-11 2024 | €0.153465 | €0.153418 | €0.159211 | €0.158892 | €9,145 | - |
May-10 2024 | €0.159026 | €0.15879 | €0.167294 | €0.167294 | €5,177 | - |
May-09 2024 | €0.167573 | €0.165439 | €0.167998 | €0.166045 | €5,478 | - |
May-08 2024 | €0.16602 | €0.165961 | €0.170975 | €0.170582 | €7,063 | - |
May-07 2024 | €0.172334 | €0.172236 | €0.177291 | €0.175704 | €4,922 | - |
May-06 2024 | €0.176138 | €0.174989 | €0.181832 | €0.178131 | €8,443 | - |
May-05 2024 | €0.177954 | €0.177946 | €0.182452 | €0.181263 | €9,964 | - |
Análisis de precios históricos y de mercado de BaseX (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 243 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91928 EUR.