Cap Mercado HK$19.46T
-2.25%
Volumen 24h HK$1.10T
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$33.58 | HK$29.57 | HK$34.54 | HK$29.57 | HK$7,494,863 | - |
Jul-16 2024 | HK$29.40 | HK$27.30 | HK$31.03 | HK$29.40 | HK$4,650,516 | - |
Jul-15 2024 | HK$28.96 | HK$24.84 | HK$28.96 | HK$24.91 | HK$3,849,835 | - |
Jul-14 2024 | HK$24.90 | HK$23.46 | HK$25.50 | HK$23.46 | HK$3,436,855 | - |
Jul-13 2024 | HK$23.52 | HK$22.21 | HK$24.57 | HK$22.74 | HK$2,232,659 | - |
Jul-12 2024 | HK$22.65 | HK$22.65 | HK$23.69 | HK$23.60 | HK$1,349,162 | - |
Jul-11 2024 | HK$23.72 | HK$23.72 | HK$26.14 | HK$26.14 | HK$2,663,876 | - |
Jul-10 2024 | HK$26.22 | HK$24.87 | HK$27.05 | HK$25.82 | HK$3,291,565 | - |
Jul-09 2024 | HK$25.79 | HK$25.34 | HK$26.39 | HK$26.26 | HK$3,414,402 | - |
Jul-08 2024 | HK$25.92 | HK$19.52 | HK$27.28 | HK$21.32 | HK$7,457,785 | - |
Jul-07 2024 | HK$21.85 | HK$21.85 | HK$26.81 | HK$26.04 | HK$5,277,062 | - |
Jul-06 2024 | HK$26.19 | HK$24.42 | HK$26.38 | HK$24.51 | HK$1,877,507 | - |
Jul-05 2024 | HK$24.48 | HK$23.04 | HK$26.74 | HK$26.74 | HK$5,561,682 | - |
Jul-04 2024 | HK$27.04 | HK$25.20 | HK$28.66 | HK$28.42 | HK$4,930,579 | - |
Jul-03 2024 | HK$28.43 | HK$27.32 | HK$32.59 | HK$32.13 | HK$8,374,726 | - |
Análisis de precios históricos y de mercado de BasedAI (BASEDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80982 HKD.