Cap Mercado £1.92T
-2.25%
Volumen 24h £108.70B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £3.3181 | £2.9211 | £3.4125 | £2.9211 | £740,377 | - |
Jul-16 2024 | £2.9048 | £2.6974 | £3.0655 | £2.9046 | £459,399 | - |
Jul-15 2024 | £2.8616 | £2.4542 | £2.8616 | £2.4612 | £380,304 | - |
Jul-14 2024 | £2.4602 | £2.3180 | £2.5198 | £2.3180 | £339,508 | - |
Jul-13 2024 | £2.3235 | £2.1946 | £2.4276 | £2.2468 | £220,552 | - |
Jul-12 2024 | £2.2382 | £2.2378 | £2.3411 | £2.3317 | £133,276 | - |
Jul-11 2024 | £2.3440 | £2.3440 | £2.5827 | £2.5827 | £263,150 | - |
Jul-10 2024 | £2.5903 | £2.4576 | £2.6730 | £2.5508 | £325,156 | - |
Jul-09 2024 | £2.5477 | £2.5039 | £2.6074 | £2.5949 | £337,290 | - |
Jul-08 2024 | £2.5605 | £1.9289 | £2.6955 | £2.1062 | £736,714 | - |
Jul-07 2024 | £2.1588 | £2.1588 | £2.6490 | £2.5730 | £521,293 | - |
Jul-06 2024 | £2.5881 | £2.4129 | £2.6068 | £2.4219 | £185,469 | - |
Jul-05 2024 | £2.4186 | £2.2763 | £2.6422 | £2.6422 | £549,409 | - |
Jul-04 2024 | £2.6715 | £2.4901 | £2.8320 | £2.8082 | £487,065 | - |
Jul-03 2024 | £2.8089 | £2.6994 | £3.2201 | £3.1746 | £827,294 | - |
Análisis de precios históricos y de mercado de BasedAI (BASEDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 97 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77149 GBP.