Cap Mercado $2.29T
3.22%
Volumen 24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Based Wojak (BOJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-18 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-17 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-16 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-15 2024 | $0.0002135 | $0.0002135 | $0.0002262 | $0.0002262 | $9 | - |
| Aug-14 2024 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | - |
| Aug-13 2024 | $0.0002262 | $0.00022474 | $0.00023785 | $0.00023785 | $151 | - |
| Aug-12 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-11 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-10 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-09 2024 | $0.00024191 | $0.0002169 | $0.00024191 | $0.0002169 | $77 | - |
| Aug-08 2024 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
| Aug-07 2024 | $0.0002169 | $0.0002169 | $0.00023494 | $0.00023494 | $4 | - |
| Aug-06 2024 | $0.00023494 | $0.00022888 | $0.00023494 | $0.00022888 | $110 | - |
| Aug-05 2024 | $0.00022888 | $0.00022888 | $0.0002965 | $0.0002965 | $43 | - |