Cap Mercado $2.27T
0.55%
Volumen 24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Based Wojak (BOJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0002267 | $0.0002135 | $0.0002267 | $0.0002135 | $6 | - |
| Aug-19 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-18 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-17 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-16 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-15 2024 | $0.0002135 | $0.0002135 | $0.0002262 | $0.0002262 | $9 | - |
| Aug-14 2024 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | - |
| Aug-13 2024 | $0.0002262 | $0.00022474 | $0.00023785 | $0.00023785 | $151 | - |
| Aug-12 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-11 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-10 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-09 2024 | $0.00024191 | $0.0002169 | $0.00024191 | $0.0002169 | $77 | - |
| Aug-08 2024 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
| Aug-07 2024 | $0.0002169 | $0.0002169 | $0.00023494 | $0.00023494 | $4 | - |
| Aug-06 2024 | $0.00023494 | $0.00022888 | $0.00023494 | $0.00022888 | $110 | - |