Cap Mercado HK$20.31T
3.31%
Volumen 24h HK$997.34B
-9.74%
BTC % 50.7%
0.31%
ETH % 16.2%
-0.8%
Monedas
28.146
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.00275163 | HK$0.00275163 | HK$0.00275163 | HK$0.00275163 | - | - |
Jul-18 2024 | HK$0.00275163 | HK$0.00274918 | HK$0.00280833 | HK$0.00280833 | HK$776 | - |
Jul-17 2024 | HK$0.00280833 | HK$0.00280833 | HK$0.00287338 | HK$0.00284673 | HK$166 | - |
Jul-16 2024 | HK$0.00284673 | HK$0.00278082 | HK$0.00284673 | HK$0.00278082 | HK$5 | - |
Jul-15 2024 | HK$0.00278082 | HK$0.00261485 | HK$0.00278082 | HK$0.00261485 | HK$305 | - |
Jul-14 2024 | HK$0.00261485 | HK$0.00261485 | HK$0.00261485 | HK$0.00261485 | - | - |
Jul-13 2024 | HK$0.00261485 | HK$0.00255865 | HK$0.00261485 | HK$0.00255865 | HK$49 | - |
Jul-12 2024 | HK$0.00255865 | HK$0.00255865 | HK$0.00257823 | HK$0.00257823 | HK$2 | - |
Jul-11 2024 | HK$0.00257823 | HK$0.00253956 | HK$0.00257823 | HK$0.00253956 | HK$18 | - |
Jul-10 2024 | HK$0.00253956 | HK$0.00253956 | HK$0.00253956 | HK$0.00253956 | - | - |
Jul-09 2024 | HK$0.00253956 | HK$0.00246174 | HK$0.00253956 | HK$0.00246174 | HK$401 | - |
Jul-08 2024 | HK$0.00246174 | HK$0.00246174 | HK$0.00246174 | HK$0.00246174 | - | - |
Jul-07 2024 | HK$0.00246174 | HK$0.00246174 | HK$0.00246174 | HK$0.00246174 | - | - |
Jul-06 2024 | HK$0.00246174 | HK$0.00232907 | HK$0.00246174 | HK$0.00232907 | HK$2,510 | - |
Jul-05 2024 | HK$0.00232907 | HK$0.00230413 | HK$0.00248486 | HK$0.00248486 | HK$33 | - |
Análisis de precios históricos y de mercado de Based Wojak (BOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 121 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.