Cap Mercado $2.56T
3.43%
Volumen 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Monedas
28.253
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Wojak (BOJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00032658 | $0.00031664 | $0.0003379 | $0.0003379 | $176 | - |
| Jul-24 2024 | $0.0003379 | $0.0003379 | $0.00034821 | $0.00034821 | $1 | - |
| Jul-23 2024 | $0.00034821 | $0.00034619 | $0.00034889 | $0.00034706 | $19 | - |
| Jul-22 2024 | $0.00034706 | $0.00034706 | $0.00036221 | $0.00036221 | $206 | - |
| Jul-21 2024 | $0.00036221 | $0.00036221 | $0.00036479 | $0.00036465 | $15 | - |
| Jul-20 2024 | $0.00036465 | $0.00035228 | $0.00036465 | $0.00035228 | $81 | - |
| Jul-19 2024 | $0.00035228 | $0.00035228 | $0.00035228 | $0.00035228 | - | - |
| Jul-18 2024 | $0.00035228 | $0.00035197 | $0.00035954 | $0.00035954 | $99 | - |
| Jul-17 2024 | $0.00035954 | $0.00035954 | $0.00036787 | $0.00036446 | $21 | - |
| Jul-16 2024 | $0.00036446 | $0.00035602 | $0.00036446 | $0.00035602 | $1 | - |
| Jul-15 2024 | $0.00035602 | $0.00033477 | $0.00035602 | $0.00033477 | $39 | - |
| Jul-14 2024 | $0.00033477 | $0.00033477 | $0.00033477 | $0.00033477 | - | - |
| Jul-13 2024 | $0.00033477 | $0.00032758 | $0.00033477 | $0.00032758 | $6 | - |
| Jul-12 2024 | $0.00032758 | $0.00032758 | $0.00033008 | $0.00033008 | $0 | - |
| Jul-11 2024 | $0.00033008 | $0.00032513 | $0.00033008 | $0.00032513 | $2 | - |