Cap Mercado $3.17T
-2.04%
Volumen 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based USA (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008067 | $0.00008067 | $0.00008329 | $0.00008087 | $156 | - |
| Dec-25 2025 | $0.00008206 | $0.00008136 | $0.00008367 | $0.00008245 | - | - |
| Dec-24 2025 | $0.0000819 | $0.0000816 | $0.00008359 | $0.00008345 | - | - |
| Dec-23 2025 | $0.00008345 | $0.00008221 | $0.00008418 | $0.00008418 | $529 | - |
| Dec-22 2025 | $0.00008418 | $0.00008407 | $0.00008944 | $0.00008407 | - | - |
| Dec-21 2025 | $0.00008344 | $0.00007533 | $0.00008344 | $0.00007552 | $2,600 | - |
| Dec-20 2025 | $0.00007552 | $0.00007044 | $0.00008061 | $0.00007454 | - | - |
| Dec-19 2025 | $0.00007465 | $0.00007458 | $0.00008429 | $0.0000766 | $2,606 | - |
| Dec-18 2025 | $0.00007762 | $0.00007212 | $0.00012054 | $0.00007409 | $32,722 | - |
| Dec-17 2025 | $0.00007403 | $0.00007403 | $0.00007694 | $0.00007617 | $269 | - |
| Dec-16 2025 | $0.00007602 | $0.00007257 | $0.00007646 | $0.00007379 | $779 | - |
| Dec-15 2025 | $0.00007305 | $0.00007305 | $0.00007932 | $0.00007766 | - | - |
| Dec-14 2025 | $0.00007766 | $0.00007667 | $0.00008632 | $0.00008609 | - | - |
| Dec-13 2025 | $0.00008609 | $0.00007895 | $0.00009514 | $0.00008868 | $9,275 | - |
| Dec-12 2025 | $0.00008868 | $0.00007725 | $0.00011445 | $0.00007917 | - | - |