Cap Mercado $3.90T
-2.27%
Volumen 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based USA (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020423 | $0.00019379 | $0.00020521 | $0.00020047 | - | - |
| Jul-13 2025 | $0.00020003 | $0.00017505 | $0.0002024 | $0.00017505 | $2,549 | - |
| Jul-12 2025 | $0.0001749 | $0.00016437 | $0.00018706 | $0.00016437 | - | - |
| Jul-11 2025 | $0.00016437 | $0.00016437 | $0.00017475 | $0.00016695 | $1,849 | - |
| Jul-10 2025 | $0.00016695 | $0.00014959 | $0.00016695 | $0.00016563 | $2,600 | - |
| Jul-09 2025 | $0.0001672 | $0.00012549 | $0.0001672 | $0.00012572 | $3,508 | - |
| Jul-08 2025 | $0.00012671 | $0.00012479 | $0.00012836 | $0.00012479 | - | - |
| Jul-07 2025 | $0.00012479 | $0.00012477 | $0.00012981 | $0.00012981 | - | - |
| Jul-06 2025 | $0.00013151 | $0.00012945 | $0.0001339 | $0.00013056 | $562 | - |
| Jul-05 2025 | $0.00013056 | $0.00012978 | $0.00013451 | $0.00013402 | $413 | - |
| Jul-04 2025 | $0.00013402 | $0.00013283 | $0.00014009 | $0.00013984 | $2,133 | - |
| Jul-03 2025 | $0.00013984 | $0.00013535 | $0.00015625 | $0.00015625 | $2,214 | - |
| Jul-02 2025 | $0.00015625 | $0.00012145 | $0.00015625 | $0.00012145 | $2,941 | - |
| Jul-01 2025 | $0.00012145 | $0.00012145 | $0.00013409 | $0.00013409 | $1,088 | - |
| Jun-30 2025 | $0.00013416 | $0.00012626 | $0.00013486 | $0.00013305 | $1,256 | - |