Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Based USA (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00004744 | $0.00004091 | $0.00004779 | $0.00004091 | - | - |
| Feb-24 2026 | $0.00004091 | $0.0000403 | $0.0000422 | $0.00004213 | - | - |
| Feb-23 2026 | $0.00004218 | $0.00004202 | $0.00004427 | $0.00004392 | $4 | - |
| Feb-22 2026 | $0.00004392 | $0.00004232 | $0.00004441 | $0.00004247 | $0 | - |
| Feb-21 2026 | $0.0000427 | $0.00004232 | $0.0000427 | $0.00004262 | - | - |
| Feb-20 2026 | $0.00004199 | $0.0000417 | $0.0000423 | $0.00004188 | - | - |
| Feb-19 2026 | $0.00004188 | $0.00004188 | $0.00004273 | $0.00004205 | - | - |
| Feb-18 2026 | $0.00004188 | $0.00004188 | $0.0000445 | $0.0000445 | - | - |
| Feb-17 2026 | $0.0000445 | $0.00004355 | $0.00004525 | $0.00004468 | - | - |
| Feb-16 2026 | $0.0000441 | $0.00004318 | $0.0000441 | $0.00004328 | $74 | - |
| Feb-15 2026 | $0.00004328 | $0.00004323 | $0.00004698 | $0.00004578 | - | - |
| Feb-14 2026 | $0.00004578 | $0.00004512 | $0.00004578 | $0.00004512 | - | - |
| Feb-13 2026 | $0.00004512 | $0.00004311 | $0.00004512 | $0.00004406 | $142 | - |
| Feb-12 2026 | $0.00004406 | $0.00004351 | $0.00004406 | $0.00004351 | - | - |
| Feb-11 2026 | $0.00004356 | $0.00004356 | $0.00004571 | $0.00004551 | - | - |