Cap Mercado $2.65T
2.72%
Volumen 24h $203.52B
6.95%
BTC % 54.49%
0.31%
ETH % 10.26%
1.75%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Based USA (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000405 | $0.00003934 | $0.00004072 | $0.00003934 | - | - |
| Apr-05 2026 | $0.00003934 | $0.00003881 | $0.00003934 | $0.00003932 | - | - |
| Apr-04 2026 | $0.00003932 | $0.00003932 | $0.00004046 | $0.00004046 | - | - |
| Apr-03 2026 | $0.00004046 | $0.00004046 | $0.00004063 | $0.00004053 | - | - |
| Apr-02 2026 | $0.00004053 | $0.00004053 | $0.00004235 | $0.00004235 | - | - |
| Apr-01 2026 | $0.0000422 | $0.00004169 | $0.00004242 | $0.00004169 | - | - |
| Mar-31 2026 | $0.00004169 | $0.00003994 | $0.00004169 | $0.00003994 | - | - |
| Mar-30 2026 | $0.00003994 | $0.00003994 | $0.00004127 | $0.00004007 | - | - |
| Mar-29 2026 | $0.00004007 | $0.00004002 | $0.00004088 | $0.00004088 | - | - |
| Mar-28 2026 | $0.00004088 | $0.00003992 | $0.00004088 | $0.00003992 | - | - |
| Mar-27 2026 | $0.00003992 | $0.00003959 | $0.00004113 | $0.00004067 | $283 | - |
| Mar-26 2026 | $0.00004067 | $0.00004067 | $0.00004387 | $0.00004387 | $203 | - |
| Mar-25 2026 | $0.00004387 | $0.00004347 | $0.00004388 | $0.00004347 | - | - |
| Mar-24 2026 | $0.00004305 | $0.00004305 | $0.00004383 | $0.00004363 | - | - |
| Mar-23 2026 | $0.00004363 | $0.00004172 | $0.00004363 | $0.00004173 | - | - |