Cap Mercado $3.27T
0.53%
Volumen 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000027887 | $0.0000027323 | $0.0000029369 | $0.0000028207 | $27,888 | - |
| Dec-04 2025 | $0.0000029176 | $0.0000027998 | $0.0000030315 | $0.0000029575 | $26,553 | - |
| Dec-03 2025 | $0.0000029469 | $0.0000023407 | $0.000003039 | $0.0000025037 | $36,243 | - |
| Dec-02 2025 | $0.0000025912 | $0.0000024783 | $0.0000026577 | $0.0000026184 | $27,969 | - |
| Dec-01 2025 | $0.0000025472 | $0.0000024834 | $0.0000026692 | $0.0000025457 | $27,167 | - |
| Nov-30 2025 | $0.000002564 | $0.0000024872 | $0.0000026646 | $0.0000026646 | $27,416 | - |
| Nov-29 2025 | $0.0000026463 | $0.0000024728 | $0.0000026684 | $0.0000024728 | $30,396 | - |
| Nov-28 2025 | $0.0000026389 | $0.0000024579 | $0.0000026389 | $0.000002582 | $28,811 | - |
| Nov-27 2025 | $0.0000026356 | $0.0000025857 | $0.0000027719 | $0.0000026061 | $31,290 | - |
| Nov-26 2025 | $0.0000027233 | $0.0000025717 | $0.0000027794 | $0.0000027794 | $26,661 | - |
| Nov-25 2025 | $0.0000025709 | $0.0000025608 | $0.0000027795 | $0.0000025698 | $25,599 | - |
| Nov-24 2025 | $0.0000027295 | $0.000002583 | $0.0000027697 | $0.0000027191 | $27,327 | - |
| Nov-23 2025 | $0.000002612 | $0.0000022629 | $0.0000027672 | $0.0000023674 | $26,361 | - |
| Nov-22 2025 | $0.0000024337 | $0.0000022504 | $0.0000024337 | $0.0000023836 | $30,853 | - |
| Nov-21 2025 | $0.0000022765 | $0.0000022478 | $0.0000025826 | $0.000002574 | $24,030 | - |