Cap Mercado $2.53T
-1.68%
Volumen 24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000015405 | $0.000001401 | $0.0000015617 | $0.0000015011 | $26,455 | - |
| Apr-05 2026 | $0.0000015409 | $0.0000013897 | $0.0000015597 | $0.00000155 | $29,152 | - |
| Apr-04 2026 | $0.0000014302 | $0.000001391 | $0.0000015629 | $0.0000014254 | $26,521 | - |
| Apr-03 2026 | $0.0000014945 | $0.0000013949 | $0.0000015437 | $0.00000149 | $26,423 | - |
| Apr-02 2026 | $0.0000015399 | $0.0000013966 | $0.0000015596 | $0.0000015441 | $27,884 | - |
| Apr-01 2026 | $0.0000014369 | $0.0000014092 | $0.0000015448 | $0.0000014123 | $26,208 | - |
| Mar-31 2026 | $0.0000015207 | $0.0000014287 | $0.0000015639 | $0.0000014619 | $27,983 | - |
| Mar-30 2026 | $0.0000015248 | $0.0000013952 | $0.0000015592 | $0.0000014534 | $27,991 | - |
| Mar-29 2026 | $0.0000015112 | $0.0000010743 | $0.0000015592 | $0.0000011577 | $27,804 | - |
| Mar-28 2026 | $0.0000010706 | $0.0000010706 | $0.0000011949 | $0.0000011267 | $22,277 | - |
| Mar-27 2026 | $0.0000010677 | $0.0000010677 | $0.0000012094 | $0.0000011006 | $23,093 | - |
| Mar-26 2026 | $0.000001203 | $0.000001107 | $0.0000013144 | $0.0000012451 | $25,027 | - |
| Mar-25 2026 | $0.0000012141 | $0.0000011428 | $0.0000020806 | $0.0000020403 | $16,437 | - |
| Mar-24 2026 | $0.0000020302 | $0.0000019423 | $0.000002111 | $0.0000020411 | $24,912 | - |
| Mar-23 2026 | $0.0000019414 | $0.00000193 | $0.0000020999 | $0.0000020804 | $26,410 | - |