Cap Mercado $3.46T
-0.33%
Volumen 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000002937 | $0.0000027493 | $0.0000029521 | $0.0000027717 | $31,000 | - |
| Nov-14 2025 | $0.0000029057 | $0.0000027622 | $0.0000031822 | $0.0000030525 | $27,705 | - |
| Nov-13 2025 | $0.0000031521 | $0.00000308 | $0.0000036064 | $0.0000034792 | $27,566 | - |
| Nov-12 2025 | $0.0000035674 | $0.0000033866 | $0.0000035917 | $0.0000034793 | $22,527 | - |
| Nov-11 2025 | $0.0000035287 | $0.0000035021 | $0.0000039292 | $0.0000037424 | $27,657 | - |
| Nov-10 2025 | $0.0000038221 | $0.0000029654 | $0.0000039365 | $0.0000030104 | $30,025 | - |
| Nov-09 2025 | $0.0000029834 | $0.0000028439 | $0.0000030694 | $0.000002916 | $25,159 | - |
| Nov-08 2025 | $0.0000028914 | $0.0000028336 | $0.0000030343 | $0.0000028336 | $26,490 | - |
| Nov-07 2025 | $0.0000028934 | $0.0000028326 | $0.0000030416 | $0.0000030264 | $29,264 | - |
| Nov-06 2025 | $0.0000029015 | $0.0000028198 | $0.0000030185 | $0.0000029223 | $25,368 | - |
| Nov-05 2025 | $0.0000029867 | $0.0000024512 | $0.0000030246 | $0.0000025427 | $28,256 | - |
| Nov-04 2025 | $0.0000025262 | $0.0000024333 | $0.0000032016 | $0.0000032016 | $21,801 | - |
| Nov-03 2025 | $0.0000031534 | $0.0000030098 | $0.0000032191 | $0.0000032191 | $27,022 | - |
| Nov-02 2025 | $0.0000031403 | $0.0000030036 | $0.0000032191 | $0.0000030036 | $27,492 | - |
| Nov-01 2025 | $0.0000032263 | $0.0000029864 | $0.0000032263 | $0.0000031738 | $25,473 | - |