Cap Mercado $4.48T
0.84%
Volumen 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005828 | $0.0000582 | $0.00005865 | $0.00005865 | - | - |
| Oct-03 2025 | $0.00005865 | $0.00005595 | $0.00005865 | $0.00005595 | $3 | - |
| Oct-02 2025 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |
| Oct-01 2025 | $0.00005595 | $0.00005325 | $0.00005595 | $0.00005325 | $16 | - |
| Sep-30 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Sep-29 2025 | $0.00005325 | $0.00005195 | $0.00005325 | $0.00005195 | - | - |
| Sep-28 2025 | $0.00005195 | $0.00005167 | $0.00005219 | $0.00005167 | - | - |
| Sep-27 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Sep-26 2025 | $0.00005167 | $0.00005145 | $0.00005669 | $0.00005669 | - | - |
| Sep-25 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | - |
| Sep-24 2025 | $0.00005669 | $0.00005601 | $0.00005669 | $0.00005601 | - | - |
| Sep-23 2025 | $0.00005601 | $0.00005601 | $0.00005707 | $0.00005686 | - | - |
| Sep-22 2025 | $0.00005686 | $0.00005686 | $0.00006162 | $0.00006162 | - | - |
| Sep-21 2025 | $0.00006162 | $0.00006156 | $0.00006208 | $0.00006208 | - | - |
| Sep-20 2025 | $0.00006208 | $0.00006207 | $0.00006292 | $0.00006292 | - | - |