Cap Mercado $3.37T
-2.65%
Volumen 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00004837 | $0.00004784 | $0.00004899 | $0.0000479 | - | - |
| Jan-17 2026 | $0.0000479 | $0.00004753 | $0.00004856 | $0.00004783 | - | - |
| Jan-16 2026 | $0.00004783 | $0.00004765 | $0.00004805 | $0.00004765 | - | - |
| Jan-15 2026 | $0.00004765 | $0.00004765 | $0.0000492 | $0.0000492 | - | - |
| Jan-14 2026 | $0.0000492 | $0.00004901 | $0.00004935 | $0.00004912 | - | - |
| Jan-13 2026 | $0.00004714 | $0.00004679 | $0.00004764 | $0.00004679 | - | - |
| Jan-12 2026 | $0.00004722 | $0.00004708 | $0.00004776 | $0.00004732 | - | - |
| Jan-11 2026 | $0.00004732 | $0.00004709 | $0.00004732 | $0.0000472 | - | - |
| Jan-10 2026 | $0.0000472 | $0.00004652 | $0.0000477 | $0.00004652 | - | - |
| Jan-09 2026 | $0.00004652 | $0.00004652 | $0.0000474 | $0.0000474 | - | - |
| Jan-08 2026 | $0.0000474 | $0.0000474 | $0.00004857 | $0.00004816 | $215 | - |
| Jan-07 2026 | $0.00004816 | $0.00004816 | $0.00005024 | $0.00005024 | $80 | - |
| Jan-06 2026 | $0.00005024 | $0.00004959 | $0.00005102 | $0.00004994 | - | - |
| Jan-05 2026 | $0.00004994 | $0.00004933 | $0.00005157 | $0.00005041 | $1,114 | - |
| Jan-04 2026 | $0.00004988 | $0.00004967 | $0.00005819 | $0.00005602 | $1,285 | - |