Cap Mercado $4.03T
3.09%
Volumen 24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Monedas
32.412
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005137 | $0.00005127 | $0.00005137 | $0.00005127 | - | - |
| Jul-12 2025 | $0.00005127 | $0.00004486 | $0.00005172 | $0.00004486 | - | - |
| Jul-11 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
| Jul-10 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
| Jul-09 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
| Jul-08 2025 | $0.00004486 | $0.00004447 | $0.00004486 | $0.00004452 | - | - |
| Jul-07 2025 | $0.00004452 | $0.00004452 | $0.00004591 | $0.00004513 | - | - |
| Jul-06 2025 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
| Jul-05 2025 | $0.00004513 | $0.00004513 | $0.00004574 | $0.00004574 | - | - |
| Jul-04 2025 | $0.00004574 | $0.00004574 | $0.00004674 | $0.00004674 | - | - |
| Jul-03 2025 | $0.00004674 | $0.00004506 | $0.00004674 | $0.00004506 | - | - |
| Jul-02 2025 | $0.00004506 | $0.00004315 | $0.00004506 | $0.00004315 | - | - |
| Jul-01 2025 | $0.00004315 | $0.00004238 | $0.00004395 | $0.00004238 | $402 | - |
| Jun-30 2025 | $0.00004135 | $0.00004117 | $0.00004135 | $0.00004117 | - | - |
| Jun-29 2025 | $0.00004117 | $0.00004095 | $0.00004117 | $0.00004095 | - | - |