Cap Mercado $2.69T
0.68%
Volumen 24h $144.70B
-41.52%
BTC % 54.78%
-0.07%
ETH % 10.34%
1.64%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Apr-09 2026 | $0.0000235 | $0.0000225 | $0.0000235 | $0.0000225 | - | - |
| Apr-08 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-07 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-06 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-05 2026 | $0.0000225 | $0.0000225 | $0.00002264 | $0.00002264 | - | - |
| Apr-04 2026 | $0.00002264 | $0.00002244 | $0.00002264 | $0.00002244 | - | - |
| Apr-03 2026 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Apr-02 2026 | $0.00002244 | $0.00002244 | $0.00002263 | $0.00002263 | - | - |
| Apr-01 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Mar-31 2026 | $0.00002263 | $0.00002243 | $0.00002268 | $0.00002243 | - | - |
| Mar-30 2026 | $0.00002243 | $0.00002243 | $0.00002275 | $0.00002273 | - | - |
| Mar-29 2026 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-28 2026 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-27 2026 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |