Cap Mercado $2.48T
0.42%
Volumen 24h $185.40B
-11.61%
BTC % 53.91%
0.13%
ETH % 9.6%
0.31%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Feb-28 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Feb-27 2026 | $0.00002487 | $0.00002487 | $0.00002642 | $0.0000254 | - | - |
| Feb-26 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-25 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-24 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-23 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-22 2026 | $0.0000254 | $0.00002538 | $0.0000254 | $0.00002538 | - | - |
| Feb-21 2026 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Feb-20 2026 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Feb-19 2026 | $0.00002538 | $0.00002538 | $0.00002553 | $0.00002553 | - | - |
| Feb-18 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Feb-17 2026 | $0.00002553 | $0.00002553 | $0.00002569 | $0.00002569 | - | - |
| Feb-16 2026 | $0.00002569 | $0.0000255 | $0.00002569 | $0.0000255 | - | - |
| Feb-15 2026 | $0.0000255 | $0.0000255 | $0.0000274 | $0.00002588 | $58 | - |