Cap Mercado $3.20T
0.33%
Volumen 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005371 | $0.00005137 | $0.00006832 | $0.00005137 | - | - |
| Dec-28 2025 | $0.00004953 | $0.00004856 | $0.00004953 | $0.00004856 | - | - |
| Dec-27 2025 | $0.00004856 | $0.00004826 | $0.0000517 | $0.0000517 | - | - |
| Dec-26 2025 | $0.0000517 | $0.0000517 | $0.00005298 | $0.00005272 | - | - |
| Dec-25 2025 | $0.00005272 | $0.00004936 | $0.00005503 | $0.00005299 | - | - |
| Dec-24 2025 | $0.00005299 | $0.00005092 | $0.00006471 | $0.00006468 | - | - |
| Dec-23 2025 | $0.00006477 | $0.00006043 | $0.00007223 | $0.00007176 | - | - |
| Dec-22 2025 | $0.00007176 | $0.00006282 | $0.00007428 | $0.00006434 | - | - |
| Dec-21 2025 | $0.0000637 | $0.00005973 | $0.00006711 | $0.00005973 | $2,928 | - |
| Dec-20 2025 | $0.00005973 | $0.00005973 | $0.00007711 | $0.00006152 | $12,493 | - |
| Dec-19 2025 | $0.00006163 | $0.00005962 | $0.00006264 | $0.00006032 | $488 | - |
| Dec-18 2025 | $0.00006032 | $0.0000573 | $0.00007978 | $0.00007254 | $13,894 | - |
| Dec-17 2025 | $0.00007287 | $0.00006229 | $0.00012126 | $0.00006229 | $79,271 | - |
| Dec-16 2025 | $0.00006858 | $0.00006858 | $0.00009305 | $0.00009264 | $21,213 | - |
| Dec-15 2025 | $0.00009737 | $0.00008257 | $0.00036103 | $0.00008257 | $376,693 | - |