Cap Mercado $3.36T
0.44%
Volumen 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003032 | $0.00003032 | $0.00003219 | $0.00003219 | - | - |
| Nov-17 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-16 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-15 2025 | $0.00003219 | $0.00003167 | $0.0000325 | $0.0000325 | - | - |
| Nov-14 2025 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Nov-13 2025 | $0.0000325 | $0.0000325 | $0.00003563 | $0.00003563 | - | - |
| Nov-12 2025 | $0.00003563 | $0.00003494 | $0.00003595 | $0.00003595 | - | - |
| Nov-11 2025 | $0.00003595 | $0.00003595 | $0.00003801 | $0.00003801 | - | - |
| Nov-10 2025 | $0.00003801 | $0.00003702 | $0.00003801 | $0.00003702 | - | - |
| Nov-09 2025 | $0.00003702 | $0.00003536 | $0.00003702 | $0.00003536 | - | - |
| Nov-08 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-07 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-06 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-05 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-04 2025 | $0.00003536 | $0.00003209 | $0.00003536 | $0.00003209 | - | - |