Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-08 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-07 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-06 2025 | $0.00006321 | $0.00006321 | $0.00006469 | $0.00006469 | - | - |
| Sep-05 2025 | $0.00006469 | $0.00006367 | $0.00006469 | $0.00006367 | - | - |
| Sep-04 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Sep-03 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Sep-02 2025 | $0.00006367 | $0.00006354 | $0.00006481 | $0.00006375 | - | - |
| Sep-01 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Aug-31 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Aug-30 2025 | $0.00006375 | $0.0000633 | $0.00006386 | $0.00006386 | - | - |
| Aug-29 2025 | $0.00006386 | $0.00006386 | $0.00006555 | $0.00006555 | - | - |
| Aug-28 2025 | $0.00006555 | $0.00006401 | $0.00006555 | $0.0000655 | - | - |
| Aug-27 2025 | $0.0000655 | $0.00006372 | $0.00006568 | $0.00006372 | - | - |
| Aug-26 2025 | $0.00006372 | $0.00006288 | $0.00006463 | $0.00006463 | - | - |