Cap Mercado $3.44T
3.82%
Volumen 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |
| Dec-07 2025 | $0.00003039 | $0.00003039 | $0.00003137 | $0.00003137 | - | - |
| Dec-06 2025 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Dec-05 2025 | $0.00003137 | $0.00003137 | $0.00003255 | $0.00003255 | - | - |
| Dec-04 2025 | $0.00003255 | $0.00003097 | $0.00003255 | $0.00003097 | - | - |
| Dec-03 2025 | $0.00003097 | $0.00003096 | $0.0000311 | $0.0000311 | - | - |
| Dec-02 2025 | $0.0000311 | $0.00002836 | $0.0000311 | $0.00002836 | - | - |
| Dec-01 2025 | $0.00002836 | $0.00002836 | $0.0000303 | $0.0000303 | - | - |
| Nov-30 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Nov-29 2025 | $0.0000303 | $0.0000303 | $0.00003059 | $0.00003059 | - | - |
| Nov-28 2025 | $0.00003059 | $0.00003059 | $0.00003097 | $0.00003097 | - | - |
| Nov-27 2025 | $0.00003077 | $0.00002737 | $0.00003077 | $0.00002737 | - | - |
| Nov-26 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Nov-25 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Nov-24 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |