Cap Mercado $2.57T
-1.7%
Volumen 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Rabbit (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-20 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-19 2026 | $0.00002369 | $0.00002369 | $0.00002437 | $0.00002437 | - | - |
| Mar-18 2026 | $0.00002437 | $0.00002437 | $0.00002597 | $0.00002597 | - | - |
| Mar-17 2026 | $0.00002597 | $0.00002552 | $0.00002597 | $0.00002552 | - | - |
| Mar-16 2026 | $0.00002552 | $0.00002364 | $0.00002552 | $0.00002364 | - | - |
| Mar-15 2026 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-14 2026 | $0.00002364 | $0.00002343 | $0.00002364 | $0.00002343 | - | - |
| Mar-13 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-12 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-11 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-10 2026 | $0.00002343 | $0.00002343 | $0.00002471 | $0.00002397 | - | - |
| Mar-09 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Mar-08 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Mar-07 2026 | $0.00002397 | $0.00002397 | $0.00002466 | $0.00002466 | - | - |