Cap Mercado $2.47T
1.39%
Volumen 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Father Pepe (FPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001409 | $0.00001409 | $0.00001479 | $0.00001479 | - | - |
| Feb-27 2026 | $0.00001479 | $0.00001351 | $0.00001479 | $0.00001351 | - | - |
| Feb-26 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Feb-25 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Feb-24 2026 | $0.00001351 | $0.00001351 | $0.00001367 | $0.00001367 | - | - |
| Feb-23 2026 | $0.00001367 | $0.00001367 | $0.00001426 | $0.00001426 | - | - |
| Feb-22 2026 | $0.00001426 | $0.00001426 | $0.00001449 | $0.00001449 | $221 | - |
| Feb-21 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-20 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-19 2026 | $0.00001321 | $0.00001321 | $0.0000139 | $0.0000139 | - | - |
| Feb-18 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Feb-17 2026 | $0.0000139 | $0.00001374 | $0.00001457 | $0.00001457 | - | - |
| Feb-16 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Feb-15 2026 | $0.00001457 | $0.00001456 | $0.00001457 | $0.00001456 | - | - |
| Feb-14 2026 | $0.00001456 | $0.00001369 | $0.0000146 | $0.00001369 | - | - |