Cap Mercado $2.61T
0.85%
Volumen 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Father Pepe (FPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001431 | $0.00001431 | $0.00001546 | $0.00001546 | - | - |
| Mar-19 2026 | $0.00001546 | $0.00001546 | $0.00001654 | $0.00001654 | - | - |
| Mar-18 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Mar-17 2026 | $0.00001654 | $0.00001654 | $0.00001665 | $0.00001665 | - | - |
| Mar-16 2026 | $0.00001665 | $0.00001469 | $0.00001665 | $0.00001469 | - | - |
| Mar-15 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Mar-14 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Mar-13 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Mar-12 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Mar-11 2026 | $0.00001469 | $0.00001469 | $0.00001502 | $0.00001481 | - | - |
| Mar-10 2026 | $0.00001481 | $0.00001441 | $0.00001481 | $0.00001441 | - | - |
| Mar-09 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-08 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-07 2026 | $0.00001441 | $0.00001441 | $0.0000146 | $0.0000146 | - | - |
| Mar-06 2026 | $0.0000146 | $0.00001452 | $0.00001541 | $0.00001527 | $43 | - |