Cap Mercado $2.66T
1.08%
Volumen 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Based Father Pepe (FPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001578 | $0.00001552 | $0.00001578 | $0.00001552 | - | - |
| Apr-09 2026 | $0.00001552 | $0.00001552 | $0.00001596 | $0.00001596 | - | - |
| Apr-08 2026 | $0.00001596 | $0.00001471 | $0.00001596 | $0.00001471 | - | - |
| Apr-07 2026 | $0.00001471 | $0.00001471 | $0.00001531 | $0.00001531 | - | - |
| Apr-06 2026 | $0.00001531 | $0.00001456 | $0.00001531 | $0.00001456 | - | - |
| Apr-05 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Apr-04 2026 | $0.00001456 | $0.00001456 | $0.00001462 | $0.00001462 | - | - |
| Apr-03 2026 | $0.00001462 | $0.00001456 | $0.00001464 | $0.00001464 | - | - |
| Apr-02 2026 | $0.00001464 | $0.00001464 | $0.00001509 | $0.00001509 | - | - |
| Apr-01 2026 | $0.00001509 | $0.00001467 | $0.00001525 | $0.00001467 | - | - |
| Mar-31 2026 | $0.00001467 | $0.00001465 | $0.00001467 | $0.00001465 | - | - |
| Mar-30 2026 | $0.00001465 | $0.00001465 | $0.00001554 | $0.00001554 | - | - |
| Mar-29 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Mar-28 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Mar-27 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |