Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Father Pepe (FPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003938 | $0.00003621 | $0.00004073 | $0.00004073 | - | - |
| Jul-14 2025 | $0.00004073 | $0.00004073 | $0.00004297 | $0.00004287 | - | - |
| Jul-13 2025 | $0.00004287 | $0.00004126 | $0.00004287 | $0.00004126 | $165 | - |
| Jul-12 2025 | $0.00004126 | $0.00004125 | $0.00004831 | $0.00004134 | $13,574 | - |
| Jul-11 2025 | $0.00004134 | $0.00003937 | $0.00004246 | $0.00003937 | - | - |
| Jul-10 2025 | $0.00003937 | $0.00003819 | $0.00003937 | $0.00003819 | - | - |
| Jul-09 2025 | $0.00003819 | $0.00003485 | $0.00003819 | $0.00003485 | - | - |
| Jul-08 2025 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Jul-07 2025 | $0.00003485 | $0.00003485 | $0.00003501 | $0.00003501 | - | - |
| Jul-06 2025 | $0.00003501 | $0.00003457 | $0.00003517 | $0.00003457 | - | - |
| Jul-05 2025 | $0.00003457 | $0.00003442 | $0.00003548 | $0.00003548 | - | - |
| Jul-04 2025 | $0.00003548 | $0.00003548 | $0.00003692 | $0.00003679 | - | - |
| Jul-03 2025 | $0.00003679 | $0.00003679 | $0.00003754 | $0.00003754 | - | - |
| Jul-02 2025 | $0.00003765 | $0.00003489 | $0.00003765 | $0.00003489 | - | - |
| Jul-01 2025 | $0.00003489 | $0.00003489 | $0.00003694 | $0.00003508 | - | - |