Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Based Father Pepe (FPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002993 | $0.00002986 | $0.00002993 | $0.00002986 | - | - |
| Oct-03 2025 | $0.00002986 | $0.00002934 | $0.00002986 | $0.00002934 | - | - |
| Oct-02 2025 | $0.00002934 | $0.00002855 | $0.00002949 | $0.00002855 | $71 | - |
| Oct-01 2025 | $0.00002855 | $0.00002756 | $0.00002855 | $0.00002756 | - | - |
| Sep-30 2025 | $0.00002781 | $0.00002781 | $0.00002814 | $0.00002814 | - | - |
| Sep-29 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | - | - |
| Sep-28 2025 | $0.00002862 | $0.00002862 | $0.0000297 | $0.00002966 | - | - |
| Sep-27 2025 | $0.00002966 | $0.00002961 | $0.00002981 | $0.00002981 | - | - |
| Sep-26 2025 | $0.00002981 | $0.00002847 | $0.0000308 | $0.00003031 | - | - |
| Sep-25 2025 | $0.00003042 | $0.00003034 | $0.00003386 | $0.00003386 | $1,063 | - |
| Sep-24 2025 | $0.00003431 | $0.0000256 | $0.00004728 | $0.0000256 | $23,367 | - |
| Sep-23 2025 | $0.0000256 | $0.00002441 | $0.0000256 | $0.00002556 | - | - |
| Sep-22 2025 | $0.00002807 | $0.00002807 | $0.00003251 | $0.00003251 | - | - |
| Sep-21 2025 | $0.00003261 | $0.00002725 | $0.00004588 | $0.00002725 | $18,948 | - |
| Sep-20 2025 | $0.00002725 | $0.00002712 | $0.00002758 | $0.00002758 | $5 | - |