Cap Mercado $2.17T
2.22%
Volumen 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monedas
28.735
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Father Pepe (FPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00004661 | $0.00004562 | $0.00004837 | $0.00004837 | $318 | - |
| Sep-10 2024 | $0.00004837 | $0.00004738 | $0.00005151 | $0.00005047 | $2,199 | - |
| Sep-09 2024 | $0.00005037 | $0.00004552 | $0.00005037 | $0.00004552 | $1,602 | - |
| Sep-08 2024 | $0.00004422 | $0.00004156 | $0.00005599 | $0.00005369 | $9,041 | - |
| Sep-07 2024 | $0.00005037 | $0.00003545 | $0.00005037 | $0.00004123 | $3,610 | - |
| Sep-06 2024 | $0.00004123 | $0.00004036 | $0.00004469 | $0.00004469 | $271 | - |
| Sep-05 2024 | $0.00004469 | $0.00004416 | $0.00004788 | $0.00004788 | $136 | - |
| Sep-04 2024 | $0.00004779 | $0.00004609 | $0.00005154 | $0.00005154 | $304 | - |
| Sep-03 2024 | $0.0000504 | $0.00005038 | $0.0000581 | $0.00005638 | $1,013 | - |
| Sep-02 2024 | $0.00005633 | $0.00005445 | $0.0000576 | $0.0000576 | $47 | - |
| Sep-01 2024 | $0.0000576 | $0.00005572 | $0.00006479 | $0.00005701 | $3,712 | - |
| Aug-31 2024 | $0.00005839 | $0.00005569 | $0.00006551 | $0.00006137 | $2,121 | - |
| Aug-30 2024 | $0.00006123 | $0.00006113 | $0.00007647 | $0.00006713 | $2,723 | - |
| Aug-29 2024 | $0.00006831 | $0.00006343 | $0.00008344 | $0.00007601 | $3,809 | - |
| Aug-28 2024 | $0.00008186 | $0.00006741 | $0.00008186 | $0.00007048 | $1,202 | - |