Cap Mercado $2.16T
2.18%
Volumen 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Father Pepe (FPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00020094 | $0.00009951 | $0.00020094 | $0.00010317 | $11,394 | - |
| Aug-05 2024 | $0.00010245 | $0.00008643 | $0.00018285 | $0.00018285 | $11,004 | - |
| Aug-04 2024 | $0.0001772 | $0.00015761 | $0.00020339 | $0.00018931 | $3,015 | - |
| Aug-03 2024 | $0.00019147 | $0.0001631 | $0.00020126 | $0.00018759 | $4,154 | - |
| Aug-02 2024 | $0.0001931 | $0.00019215 | $0.00025465 | $0.0002133 | $10,892 | - |
| Aug-01 2024 | $0.00021386 | $0.00020306 | $0.00027061 | $0.00025972 | $4,495 | - |
| Jul-31 2024 | $0.00024131 | $0.00024131 | $0.00029583 | $0.00029583 | $11,412 | - |
| Jul-30 2024 | $0.00029474 | $0.00029315 | $0.00034832 | $0.00034832 | $5,669 | - |
| Jul-29 2024 | $0.00034789 | $0.00029865 | $0.00039695 | $0.00029865 | $22,201 | - |
| Jul-28 2024 | $0.00029839 | $0.00027246 | $0.00035772 | $0.00028401 | $11,590 | - |
| Jul-27 2024 | $0.00028512 | $0.00027842 | $0.00031623 | $0.00031623 | $8,477 | - |
| Jul-26 2024 | $0.00032296 | $0.00027102 | $0.00035893 | $0.00027102 | $23,980 | - |
| Jul-25 2024 | $0.00025209 | $0.00024527 | $0.00051029 | $0.00043138 | $37,024 | - |
| Jul-24 2024 | $0.00043112 | $0.00042392 | $0.00054675 | $0.00052572 | $23,651 | - |
| Jul-23 2024 | $0.00052518 | $0.00048703 | $0.00053099 | $0.0004899 | $15,458 | - |