Cap Mercado $2.22T
-6.61%
Volumen 24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
Monedas
28.613
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Father Pepe (FPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00007182 | $0.00007051 | $0.00009008 | $0.00009008 | $6,046 | - |
| Aug-26 2024 | $0.00009134 | $0.00008422 | $0.00011132 | $0.00010865 | $6,502 | - |
| Aug-25 2024 | $0.00010884 | $0.00010411 | $0.00012284 | $0.00012284 | $2,120 | - |
| Aug-24 2024 | $0.00012284 | $0.00012074 | $0.00014203 | $0.00014203 | $2,570 | - |
| Aug-23 2024 | $0.00013477 | $0.00009907 | $0.00014901 | $0.00011146 | $4,068 | - |
| Aug-22 2024 | $0.00011146 | $0.00010141 | $0.00012354 | $0.00012354 | $3,757 | - |
| Aug-21 2024 | $0.00012574 | $0.00010634 | $0.00012976 | $0.00010876 | $3,038 | - |
| Aug-20 2024 | $0.00010876 | $0.00010625 | $0.0001351 | $0.0001245 | $2,236 | - |
| Aug-19 2024 | $0.00012268 | $0.00012268 | $0.00016374 | $0.00014858 | $7,900 | - |
| Aug-18 2024 | $0.00014858 | $0.00014778 | $0.00016525 | $0.00015198 | $1,713 | - |
| Aug-17 2024 | $0.00015055 | $0.00014464 | $0.00016441 | $0.00014464 | $1,449 | - |
| Aug-16 2024 | $0.00014464 | $0.00012753 | $0.00014978 | $0.0001326 | $3,680 | - |
| Aug-15 2024 | $0.00013146 | $0.00012696 | $0.0001568 | $0.0001402 | $6,714 | - |
| Aug-14 2024 | $0.00014008 | $0.00013544 | $0.00015345 | $0.00014874 | $2,530 | - |
| Aug-13 2024 | $0.00014347 | $0.0001403 | $0.00016709 | $0.00016025 | $3,603 | - |