Cap Mercado $4.11T
-1.02%
Volumen 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Based Blu Alien (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000137 | $0.00001299 | $0.0000138 | $0.0000135 | $52,823 | - |
| Oct-25 2025 | $0.0000136 | $0.0000132 | $0.0000137 | $0.0000136 | $49,151 | - |
| Oct-24 2025 | $0.0000131 | $0.0000131 | $0.0000138 | $0.0000138 | $52,789 | - |
| Oct-23 2025 | $0.0000136 | $0.000013 | $0.0000137 | $0.0000136 | $52,802 | - |
| Oct-22 2025 | $0.0000133 | $0.000013 | $0.0000137 | $0.0000135 | $50,453 | - |
| Oct-21 2025 | $0.0000138 | $0.000013 | $0.0000138 | $0.0000136 | $53,207 | - |
| Oct-20 2025 | $0.0000133 | $0.0000131 | $0.0000138 | $0.0000131 | $53,296 | - |
| Oct-19 2025 | $0.0000131 | $0.0000131 | $0.0000139 | $0.0000135 | $50,105 | - |
| Oct-18 2025 | $0.0000134 | $0.0000131 | $0.0000138 | $0.0000138 | $48,726 | - |
| Oct-17 2025 | $0.0000137 | $0.0000131 | $0.0000138 | $0.0000132 | $50,584 | - |
| Oct-16 2025 | $0.0000132 | $0.000013 | $0.0000138 | $0.0000131 | $49,072 | - |
| Oct-15 2025 | $0.0000138 | $0.00001321 | $0.00001381 | $0.0000134 | $53,950 | - |
| Oct-14 2025 | $0.0000136 | $0.00001321 | $0.00001381 | $0.00001371 | $52,402 | - |
| Oct-13 2025 | $0.00001341 | $0.00001321 | $0.00001381 | $0.00001381 | $54,531 | - |
| Oct-12 2025 | $0.00001371 | $0.00001301 | $0.00001381 | $0.00001331 | $54,799 | - |