Cap Mercado $2.59T
9.77%
Volumen 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Blu Alien (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001247 | $0.00001187 | $0.00001267 | $0.00001207 | $57,521 | - |
| Feb-04 2026 | $0.00001187 | $0.00001187 | $0.00001267 | $0.00001208 | $53,229 | - |
| Feb-03 2026 | $0.00001208 | $0.00001188 | $0.00001708 | $0.00001628 | $48,171 | - |
| Feb-02 2026 | $0.00001658 | $0.00001608 | $0.00001708 | $0.00001669 | $54,596 | - |
| Feb-01 2026 | $0.00001608 | $0.00001608 | $0.00001698 | $0.00001698 | $55,922 | - |
| Jan-31 2026 | $0.00001697 | $0.00001607 | $0.00001708 | $0.00001647 | $56,863 | - |
| Jan-30 2026 | $0.00001657 | $0.00001607 | $0.00001707 | $0.00001657 | $51,469 | - |
| Jan-29 2026 | $0.00001677 | $0.00001607 | $0.00001687 | $0.00001647 | $52,417 | - |
| Jan-28 2026 | $0.00001657 | $0.00001607 | $0.00001707 | $0.00001677 | $56,153 | - |
| Jan-27 2026 | $0.00001637 | $0.00001617 | $0.00001708 | $0.00001698 | $56,632 | - |
| Jan-26 2026 | $0.00001598 | $0.00001598 | $0.00001698 | $0.00001677 | $26,853 | - |
| Jan-25 2026 | $0.00001688 | $0.00001607 | $0.00001707 | $0.00001667 | $55,540 | - |
| Jan-24 2026 | $0.00001677 | $0.00001607 | $0.00001707 | $0.00001697 | $52,170 | - |
| Jan-23 2026 | $0.00001707 | $0.00001597 | $0.00001708 | $0.00001678 | $54,443 | - |
| Jan-22 2026 | $0.00001648 | $0.00001608 | $0.00001708 | $0.00001638 | $54,133 | - |