Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Based Blu Alien (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000135 | $0.0000131 | $0.0000138 | $0.0000133 | $52,417 | - |
| Oct-03 2025 | $0.0000134 | $0.0000131 | $0.000015 | $0.000015 | $52,725 | - |
| Oct-02 2025 | $0.0000145 | $0.0000145 | $0.00001531 | $0.0000145 | $51,347 | - |
| Oct-01 2025 | $0.0000151 | $0.0000145 | $0.0000153 | $0.0000146 | $60,685 | - |
| Sep-30 2025 | $0.0000152 | $0.0000145 | $0.0000153 | $0.0000148 | $57,788 | - |
| Sep-29 2025 | $0.000015 | $0.0000145 | $0.0000153 | $0.0000145 | $45,385 | - |
| Sep-28 2025 | $0.0000149 | $0.0000145 | $0.0000152 | $0.0000148 | $49,560 | - |
| Sep-27 2025 | $0.0000151 | $0.0000145 | $0.0000153 | $0.0000151 | $54,015 | - |
| Sep-26 2025 | $0.0000145 | $0.0000145 | $0.00001531 | $0.0000152 | $53,877 | - |
| Sep-25 2025 | $0.0000152 | $0.00001451 | $0.0000153 | $0.000015 | $49,254 | - |
| Sep-24 2025 | $0.0000149 | $0.0000145 | $0.0000153 | $0.0000147 | $51,305 | - |
| Sep-23 2025 | $0.000015 | $0.00001451 | $0.00001531 | $0.00001461 | $48,732 | - |
| Sep-22 2025 | $0.00001511 | $0.0000145 | $0.00001531 | $0.0000153 | $49,360 | - |
| Sep-21 2025 | $0.0000149 | $0.0000145 | $0.00001531 | $0.000015 | $49,512 | - |
| Sep-20 2025 | $0.0000152 | $0.0000145 | $0.0000153 | $0.0000148 | $50,308 | - |