Cap Mercado $2.52T
-0.62%
Volumen 24h $200.29B
-32.46%
BTC % 53.81%
0.07%
ETH % 9.71%
-1.13%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Blu Alien (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000119 | $0.0000119 | $0.0000127 | $0.0000119 | $50,713 | - |
| Feb-25 2026 | $0.0000123 | $0.00001189 | $0.00001269 | $0.000012 | $52,942 | - |
| Feb-24 2026 | $0.0000126 | $0.00001199 | $0.00001269 | $0.00001239 | $55,047 | - |
| Feb-23 2026 | $0.00001209 | $0.00001189 | $0.00001269 | $0.00001209 | $54,872 | - |
| Feb-22 2026 | $0.00001249 | $0.00001189 | $0.00001269 | $0.00001189 | $51,638 | - |
| Feb-21 2026 | $0.00001249 | $0.00001189 | $0.00001269 | $0.00001269 | $56,060 | - |
| Feb-20 2026 | $0.00001269 | $0.00001189 | $0.0000127 | $0.00001229 | $56,665 | - |
| Feb-19 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001259 | $51,463 | - |
| Feb-18 2026 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001229 | $52,632 | - |
| Feb-17 2026 | $0.00001269 | $0.00001189 | $0.00001269 | $0.00001199 | $55,446 | - |
| Feb-16 2026 | $0.00001249 | $0.00001189 | $0.00001269 | $0.00001259 | $57,361 | - |
| Feb-15 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001219 | $54,796 | - |
| Feb-14 2026 | $0.00001249 | $0.00001189 | $0.00001259 | $0.00001249 | $51,449 | - |
| Feb-13 2026 | $0.00001209 | $0.00001189 | $0.00001269 | $0.00001198 | $53,202 | - |
| Feb-12 2026 | $0.00001209 | $0.00001189 | $0.00001269 | $0.00001249 | $53,649 | - |