Cap Mercado NZ$3.73T
-4.44%
Volumen 24h NZ$306.52B
28.47%
BTC % 50.31%
0.79%
ETH % 16.49%
-1.03%
Monedas
27.969
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$1.9801 | NZ$1.9709 | NZ$4.8610 | NZ$4.8610 | - | NZ$951,799 |
Jul-02 2024 | NZ$4.8613 | NZ$4.8585 | NZ$4.8707 | NZ$4.8656 | - | NZ$2,336,728 |
Jul-01 2024 | NZ$4.8669 | NZ$4.8637 | NZ$4.8826 | NZ$4.8637 | - | NZ$2,339,455 |
Jun-30 2024 | NZ$4.8678 | NZ$4.8449 | NZ$4.8678 | NZ$4.8495 | - | NZ$2,339,856 |
Jun-29 2024 | NZ$4.8498 | NZ$4.8498 | NZ$4.8550 | NZ$4.8500 | - | NZ$2,331,227 |
Jun-28 2024 | NZ$4.8473 | NZ$4.8473 | NZ$4.8741 | NZ$4.8686 | - | NZ$2,330,031 |
Jun-27 2024 | NZ$4.8681 | NZ$4.8476 | NZ$4.8737 | NZ$4.8476 | - | NZ$2,340,000 |
Jun-26 2024 | NZ$4.8506 | NZ$4.8398 | NZ$4.8610 | NZ$4.8549 | - | NZ$2,331,619 |
Jun-25 2024 | NZ$4.8559 | NZ$4.7730 | NZ$4.8611 | NZ$4.7794 | - | NZ$2,334,136 |
Jun-24 2024 | NZ$4.7649 | NZ$4.6855 | NZ$4.8719 | NZ$4.8717 | - | NZ$2,290,409 |
Jun-23 2024 | NZ$4.8739 | NZ$4.8739 | NZ$4.9689 | NZ$4.9637 | - | NZ$2,342,801 |
Jun-22 2024 | NZ$4.9644 | NZ$4.9599 | NZ$4.9949 | NZ$4.9949 | - | NZ$2,386,320 |
Jun-21 2024 | NZ$4.9999 | NZ$4.9471 | NZ$4.9999 | NZ$4.9959 | - | NZ$2,403,354 |
Jun-20 2024 | NZ$4.9982 | NZ$4.9884 | NZ$5.099 | NZ$5.046 | - | NZ$2,402,567 |
Jun-19 2024 | NZ$5.053 | NZ$4.9440 | NZ$5.053 | NZ$4.9440 | - | NZ$2,429,262 |
Análisis de precios históricos y de mercado de Base Protocol (BASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1310 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.