Cap Mercado €2.51T
-0.13%
Volumen 24h €98.11B
-0.26%
BTC % 50.75%
0.35%
ETH % 16.34%
-0.18%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2023 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | - | - |
Aug-28 2023 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | - | - |
Aug-27 2023 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | - | - |
Aug-26 2023 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | - | - |
Aug-25 2023 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | - | - |
Aug-24 2023 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | €268,418,742,621,207 | - | - |
Aug-23 2023 | €268,418,742,621,207 | €266,597,154,137,329 | €269,412,828,224,753 | €267,579,706,049,350 | - | - |
Aug-22 2023 | €293,155,274,298,252 | €293,155,274,298,252 | €293,155,274,298,252 | €293,155,274,298,252 | - | - |
Aug-21 2023 | €293,155,274,298,252 | €293,155,274,298,252 | €293,155,274,298,252 | €293,155,274,298,252 | - | - |
Aug-20 2023 | €293,155,274,298,252 | €293,155,274,298,252 | €293,155,274,298,252 | €293,155,274,298,252 | - | - |
Aug-19 2023 | €293,155,274,298,252 | €293,155,274,298,252 | €293,155,274,298,252 | €293,155,274,298,252 | - | - |
Aug-18 2023 | €293,155,274,298,252 | €293,155,274,298,252 | €293,155,274,298,252 | €293,155,274,298,252 | - | - |
Aug-17 2023 | €293,155,274,298,252 | €293,118,436,053,801 | €296,663,425,145,967 | €296,663,425,145,967 | - | - |
Aug-16 2023 | €296,922,661,126,525 | €296,337,650,288,788 | €304,229,236,761,052 | €304,135,655,138,321 | €69 | - |
Aug-15 2023 | €304,240,089,830,180 | €304,240,089,830,180 | €309,751,001,170,222 | €305,345,393,330,466 | €127 | - |
Análisis de precios históricos y de mercado de Bart ERC ($BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 116 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.