時価総額 €2.34T -0.35%
ボリューム24h €86.56B -44.72%
BTC % 51.82% 0.48%
ETH % 14.56% -0.2%
硬貨 27.194 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-29 2023 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 - -
Aug-28 2023 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 - -
Aug-27 2023 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 - -
Aug-26 2023 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 - -
Aug-25 2023 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 - -
Aug-24 2023 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 €0.000000000265229059810415 - -
Aug-23 2023 €0.000000000265229059810415 €0.000000000263429117689301 €0.000000000266211332461813 €0.000000000264399993706733 - -
Aug-22 2023 €0.000000000289671641485615 €0.000000000289671641485615 €0.000000000289671641485615 €0.000000000289671641485615 - -
Aug-21 2023 €0.000000000289671641485615 €0.000000000289671641485615 €0.000000000289671641485615 €0.000000000289671641485615 - -
Aug-20 2023 €0.000000000289671641485615 €0.000000000289671641485615 €0.000000000289671641485615 €0.000000000289671641485615 - -
Aug-19 2023 €0.000000000289671641485615 €0.000000000289671641485615 €0.000000000289671641485615 €0.000000000289671641485615 - -
Aug-18 2023 €0.000000000289671641485615 €0.000000000289671641485615 €0.000000000289671641485615 €0.000000000289671641485615 - -
Aug-17 2023 €0.000000000289671641485615 €0.000000000289635240998654 €0.000000000293138104154824 €0.000000000293138104154824 - -
Aug-16 2023 €0.000000000293394259573484 €0.000000000292816200556604 €0.000000000300614009457769 €0.000000000300521539887388 €68 -
Aug-15 2023 €0.000000000300624733557334 €0.000000000300624733557334 €0.00000000030607015744668 €0.000000000301716902477146 €125 -

Bart ERC($BART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、24-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.