Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BARRON (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $860,904,791,495,260 | $860,904,791,495,260 | $881,176,432,054,090 | $881,176,432,054,090 | - | - |
| Aug-19 2025 | $881,176,432,054,090 | $880,459,196,550,970 | $940,167,649,040,100 | $940,167,649,040,100 | - | - |
| Aug-18 2025 | $940,167,649,040,100 | $940,167,649,040,100 | $940,167,649,040,100 | $940,167,649,040,100 | - | - |
| Aug-17 2025 | $940,167,649,040,100 | $940,167,649,040,100 | $982,811,535,586,869 | $982,811,535,586,869 | - | - |
| Aug-16 2025 | $982,811,535,586,869 | $982,811,535,586,869 | $0.000000001037147390767899 | $0.000000001037147390767899 | - | - |
| Aug-15 2025 | $0.000000001037147390767899 | $0.000000001037147390767899 | $0.000000001094431091676499 | $0.000000001094431091676499 | - | - |
| Aug-14 2025 | $0.000000001094431091676499 | $0.000000001094431091676499 | $0.0000000011242450566113 | $0.0000000011242450566113 | - | - |
| Aug-13 2025 | $0.0000000011242450566113 | $0.0000000010631481260155 | $0.0000000011631849764837 | $0.0000000010631481260155 | - | - |
| Aug-12 2025 | $0.0000000010631481260155 | $0.0000000010631481260155 | $0.0000000010631481260155 | $0.0000000010631481260155 | - | - |
| Aug-11 2025 | $0.0000000010631481260155 | $0.0000000010567134556581 | $0.0000000010631481260155 | $0.0000000010567134556581 | - | - |
| Aug-10 2025 | $0.0000000010567134556581 | $0.000000001046283088168599 | $0.0000000010831534450396 | $0.0000000010831534450396 | $169 | - |
| Aug-09 2025 | $0.0000000010831534450396 | $961,442,518,439,720 | $0.0000000010831534450396 | $961,442,518,439,720 | $1,526 | - |
| Aug-08 2025 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | - | - |
| Aug-07 2025 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | - | - |
| Aug-06 2025 | $961,442,518,439,720 | $961,442,518,439,720 | $0.0000000010100722738209 | $0.0000000010100722738209 | - | - |