Cap Mercado $3.26T
-0.55%
Volumen 24h $195.79B
-51.35%
BTC % 55.05%
0.36%
ETH % 10.97%
-1.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de BARRON (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $524,689,593,642,820 | $520,737,919,890,000 | $527,405,995,475,190 | $527,405,995,475,190 | - | - |
| Jan-20 2026 | $527,405,995,475,190 | $527,405,995,475,190 | $568,709,371,269,440 | $568,709,371,269,440 | - | - |
| Jan-19 2026 | $568,709,371,269,440 | $568,709,371,269,440 | $587,914,084,349,000 | $587,914,084,349,000 | - | - |
| Jan-18 2026 | $587,914,084,349,000 | $586,582,216,677,460 | $587,914,084,349,000 | $586,582,216,677,460 | - | - |
| Jan-17 2026 | $586,582,216,677,460 | $586,582,216,677,460 | $592,678,671,018,460 | $592,678,671,018,460 | - | - |
| Jan-16 2026 | $595,115,600,153,190 | $595,115,600,153,190 | $604,050,509,730,770 | $597,864,909,105,750 | - | - |
| Jan-15 2026 | $597,864,909,105,750 | $597,864,909,105,750 | $597,864,909,105,750 | $597,864,909,105,750 | - | - |
| Jan-14 2026 | $597,864,909,105,750 | $573,313,566,935,970 | $607,718,578,321,090 | $573,313,566,935,970 | - | - |
| Jan-13 2026 | $573,313,566,935,970 | $573,313,566,935,970 | $573,313,566,935,970 | $573,313,566,935,970 | - | - |
| Jan-12 2026 | $573,313,566,935,970 | $563,915,623,591,140 | $573,313,566,935,970 | $563,915,623,591,140 | - | - |
| Jan-11 2026 | $563,915,623,591,140 | $563,814,183,617,060 | $563,915,623,591,140 | $563,814,183,617,060 | - | - |
| Jan-10 2026 | $563,814,183,617,060 | $563,814,183,617,060 | $577,019,379,509,200 | $577,019,379,509,200 | - | - |
| Jan-09 2026 | $577,019,379,509,200 | $577,019,379,509,200 | $577,019,379,509,200 | $577,019,379,509,200 | - | - |
| Jan-08 2026 | $577,019,379,509,200 | $577,019,379,509,200 | $577,019,379,509,200 | $577,019,379,509,200 | - | - |
| Jan-07 2026 | $577,019,379,509,200 | $577,019,379,509,200 | $589,733,829,678,260 | $589,733,829,678,260 | - | - |