Cap Mercado $2.41T
-1.67%
Volumen 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BARRON (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000017105312704193 | $0.0000000016777648933364 | $0.0000000019995878336636 | $0.0000000019995878336636 | $4,217 | - |
| Sep-28 2024 | $0.0000000020422311139364 | $0.0000000020422311139364 | $0.0000000022254917134017 | $0.0000000022254917134017 | $1,277 | - |
| Sep-27 2024 | $0.0000000022254917134017 | $0.000000002200888589519099 | $0.0000000024414643929592 | $0.0000000024414643929592 | $946 | - |
| Sep-26 2024 | $0.0000000024414643929592 | $0.0000000024414643929592 | $0.0000000028437098371083 | $0.0000000028437098371083 | $3,392 | - |
| Sep-25 2024 | $0.0000000028437098371083 | $0.0000000024563294986654 | $0.000000002878867855422 | $0.0000000024563294986654 | $3,135 | - |
| Sep-24 2024 | $0.0000000024563294986654 | $0.0000000024563294986654 | $0.0000000027996234827617 | $0.0000000027996234827617 | $1,728 | - |
| Sep-23 2024 | $0.0000000027996234827617 | $0.0000000021748047895268 | $0.0000000028098879550716 | $0.0000000021748047895268 | $4,030 | - |
| Sep-22 2024 | $0.0000000021748047895268 | $0.0000000021748047895268 | $0.0000000023570146291047 | $0.0000000023570146291047 | $460 | - |
| Sep-21 2024 | $0.0000000023570146291047 | $0.0000000018198315164186 | $0.000000002467610682358 | $0.0000000018198315164186 | $5,753 | - |
| Sep-20 2024 | $0.0000000018198315164186 | $0.0000000015853591657944 | $0.0000000018217350613511 | $0.0000000016853830706256 | $2,627 | - |
| Sep-19 2024 | $0.0000000017008331426355 | $0.0000000016230091067619 | $0.0000000018460337766064 | $0.0000000016282871811956 | $3,984 | - |
| Sep-18 2024 | $0.0000000016282871811956 | $0.0000000015587618579341 | $0.0000000016628286986054 | $0.0000000016430278775157 | $2,085 | - |
| Sep-17 2024 | $0.000000001654472628012199 | $0.0000000014946795761646 | $0.0000000037775219130689 | $0.0000000037775219130689 | $102,600 | - |
| Sep-16 2024 | $0.0000000020292643813036 | $0.0000000014080685284751 | $0.0000000020292643813036 | $0.0000000014253523280598 | $4,938 | - |
| Sep-15 2024 | $0.0000000014304523820598 | $0.0000000014304523820598 | $0.000000001553134253667 | $0.000000001553134253667 | $741 | - |