Cap Mercado $2.47T
-0.38%
Volumen 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BARRON (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-04 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-03 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-02 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-01 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Jan-31 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Jan-30 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Jan-29 2026 | $487,534,013,397,050 | $487,534,013,397,050 | $527,437,708,471,939 | $500,314,145,594,999 | - | - |
| Jan-28 2026 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | - | - |
| Jan-27 2026 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | - | - |
| Jan-26 2026 | $500,314,145,594,999 | $500,314,145,594,999 | $518,289,629,433,009 | $518,289,629,433,009 | - | - |
| Jan-25 2026 | $518,289,629,433,009 | $518,289,629,433,009 | $521,282,316,260,110 | $521,282,316,260,110 | - | - |
| Jan-24 2026 | $523,633,567,876,340 | $519,142,576,688,430 | $523,633,567,876,340 | $522,849,857,677,009 | - | - |
| Jan-23 2026 | $522,849,857,677,009 | $515,869,040,535,410 | $531,032,479,495,400 | $515,869,040,535,410 | - | - |
| Jan-22 2026 | $515,869,040,535,410 | $515,869,040,535,410 | $525,091,834,426,260 | $524,689,593,642,820 | $40 | - |