Cap Mercado $4.12T
-0.9%
Volumen 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012501 | $0.00012501 | $0.00012501 | $0.00012501 | - | - |
| Oct-25 2025 | $0.00012501 | $0.00012501 | $0.00012768 | $0.00012768 | - | - |
| Oct-24 2025 | $0.00012768 | $0.00012768 | $0.00013155 | $0.00013037 | - | - |
| Oct-23 2025 | $0.00013037 | $0.00012713 | $0.00013037 | $0.00012713 | - | - |
| Oct-22 2025 | $0.00012713 | $0.00012713 | $0.00012797 | $0.00012797 | - | - |
| Oct-21 2025 | $0.00012797 | $0.00012797 | $0.00013296 | $0.00013296 | - | - |
| Oct-20 2025 | $0.00013296 | $0.00013282 | $0.00013541 | $0.00013282 | - | - |
| Oct-19 2025 | $0.00013282 | $0.0001298 | $0.00013378 | $0.0001298 | $305 | - |
| Oct-18 2025 | $0.0001298 | $0.00012064 | $0.0001298 | $0.0001235 | $12,037 | - |
| Oct-17 2025 | $0.00012234 | $0.00011295 | $0.00012234 | $0.00012214 | - | - |
| Oct-16 2025 | $0.00012214 | $0.00012214 | $0.00013567 | $0.00013567 | - | - |
| Oct-15 2025 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | - |
| Oct-14 2025 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | - |
| Oct-13 2025 | $0.00013567 | $0.00013183 | $0.00013567 | $0.00013183 | - | - |
| Oct-12 2025 | $0.00013183 | $0.00012061 | $0.00013183 | $0.00012061 | - | - |