Cap Mercado $3.19T
-0%
Volumen 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007275 | $0.00007218 | $0.00007275 | $0.00007218 | - | - |
| Dec-27 2025 | $0.00007218 | $0.0000718 | $0.00007356 | $0.00007356 | - | - |
| Dec-26 2025 | $0.00007356 | $0.00007284 | $0.00007356 | $0.00007284 | - | - |
| Dec-25 2025 | $0.00007284 | $0.0000722 | $0.00007314 | $0.00007265 | - | - |
| Dec-24 2025 | $0.00007265 | $0.0000719 | $0.00007265 | $0.0000719 | - | - |
| Dec-23 2025 | $0.0000719 | $0.00006977 | $0.00007869 | $0.00007573 | - | - |
| Dec-22 2025 | $0.00007573 | $0.00007573 | $0.00007937 | $0.00007937 | - | - |
| Dec-21 2025 | $0.00007937 | $0.00007907 | $0.00008221 | $0.00008221 | - | - |
| Dec-20 2025 | $0.00008298 | $0.00007587 | $0.0000831 | $0.00007587 | - | - |
| Dec-19 2025 | $0.00007587 | $0.00007017 | $0.00007587 | $0.00007017 | - | - |
| Dec-18 2025 | $0.00007017 | $0.00007017 | $0.00008097 | $0.00007668 | - | - |
| Dec-17 2025 | $0.00007668 | $0.000075 | $0.0000798 | $0.000075 | - | - |
| Dec-16 2025 | $0.000075 | $0.00006891 | $0.000075 | $0.00006891 | - | - |
| Dec-15 2025 | $0.00006891 | $0.00006891 | $0.0000766 | $0.00007543 | - | - |
| Dec-14 2025 | $0.00007543 | $0.00007543 | $0.00008051 | $0.00008051 | - | - |