Cap Mercado $2.27T
-0.45%
Volumen 24h $137.45B
9.37%
BTC % 49.83%
-0.18%
ETH % 16.46%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00018207 | $0.00018207 | $0.00018606 | $0.00018575 | $221 | - |
| Jul-09 2024 | $0.00018575 | $0.00018556 | $0.00018638 | $0.00018638 | $185 | - |
| Jul-08 2024 | $0.00018625 | $0.00017002 | $0.00018639 | $0.00017692 | $103 | - |
| Jul-07 2024 | $0.00017791 | $0.00017791 | $0.00020271 | $0.00020271 | $2,723 | - |
| Jul-06 2024 | $0.00020271 | $0.00018956 | $0.00020271 | $0.00018956 | $205 | - |
| Jul-05 2024 | $0.00018674 | $0.00017923 | $0.00020026 | $0.00019934 | $2,217 | - |
| Jul-04 2024 | $0.00020271 | $0.00020168 | $0.00021286 | $0.00021286 | $144 | - |
| Jul-03 2024 | $0.00021193 | $0.00021193 | $0.00023251 | $0.00023251 | $702 | - |
| Jul-02 2024 | $0.00023345 | $0.00020394 | $0.00023406 | $0.00020394 | $4,828 | - |
| Jul-01 2024 | $0.0002034 | $0.00020026 | $0.00020534 | $0.00020026 | $7,239 | - |
| Jun-30 2024 | $0.0002006 | $0.00019756 | $0.00032236 | $0.00032166 | $68,582 | - |
| Jun-29 2024 | $0.0003218 | $0.0003218 | $0.00040468 | $0.00040035 | $79,291 | - |
| Jun-28 2024 | $0.00039911 | $0.00039737 | $0.00042948 | $0.00042948 | $80,401 | - |
| Jun-27 2024 | $0.00043007 | $0.00038485 | $0.00043007 | $0.00038485 | $82,337 | - |
| Jun-26 2024 | $0.00038812 | $0.00038255 | $0.00039662 | $0.00038851 | $80,327 | - |