Cap Mercado $2.38T
-5.67%
Volumen 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004372 | $0.00004372 | $0.00004687 | $0.00004617 | - | - |
| Feb-26 2026 | $0.00004617 | $0.00004617 | $0.0000475 | $0.0000475 | - | - |
| Feb-25 2026 | $0.00004844 | $0.00004125 | $0.00004844 | $0.00004125 | - | - |
| Feb-24 2026 | $0.00004125 | $0.00004125 | $0.00004325 | $0.00004325 | - | - |
| Feb-23 2026 | $0.00004325 | $0.00004325 | $0.00004731 | $0.00004731 | - | - |
| Feb-22 2026 | $0.00004731 | $0.00004731 | $0.00004891 | $0.00004891 | - | - |
| Feb-21 2026 | $0.00004891 | $0.00004615 | $0.00004898 | $0.00004615 | - | - |
| Feb-20 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Feb-19 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Feb-18 2026 | $0.00004635 | $0.00004635 | $0.00004932 | $0.00004932 | - | - |
| Feb-17 2026 | $0.00004932 | $0.00004889 | $0.00004937 | $0.00004889 | - | - |
| Feb-16 2026 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Feb-15 2026 | $0.00004889 | $0.00004889 | $0.00004972 | $0.00004915 | - | - |
| Feb-14 2026 | $0.00004915 | $0.00004821 | $0.00004915 | $0.00004827 | - | - |
| Feb-13 2026 | $0.00004827 | $0.00004635 | $0.00004827 | $0.00004635 | - | - |