Cap Mercado $2.58T
-0.65%
Volumen 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005161 | $0.00004998 | $0.00005188 | $0.00004998 | - | - |
| Feb-06 2026 | $0.00005003 | $0.00004908 | $0.00005485 | $0.00005485 | - | - |
| Feb-05 2026 | $0.00005485 | $0.00005485 | $0.00006155 | $0.00006155 | - | - |
| Feb-04 2026 | $0.00006155 | $0.00006155 | $0.00007038 | $0.00007038 | - | - |
| Feb-03 2026 | $0.00007038 | $0.00007038 | $0.00007191 | $0.00007191 | - | - |
| Feb-02 2026 | $0.00007191 | $0.00006818 | $0.00007191 | $0.00006949 | - | - |
| Feb-01 2026 | $0.00006949 | $0.00006949 | $0.00007117 | $0.00007117 | - | - |
| Jan-31 2026 | $0.00007117 | $0.00007117 | $0.00008059 | $0.00008059 | - | - |
| Jan-30 2026 | $0.00008059 | $0.00008043 | $0.00008111 | $0.00008043 | - | - |
| Jan-29 2026 | $0.00008043 | $0.00007854 | $0.00008613 | $0.00008613 | - | - |
| Jan-28 2026 | $0.00008613 | $0.00008538 | $0.00008755 | $0.00008538 | - | - |
| Jan-27 2026 | $0.00008538 | $0.00008538 | $0.00008651 | $0.00008647 | - | - |
| Jan-26 2026 | $0.00008647 | $0.00008358 | $0.00008647 | $0.00008359 | - | - |
| Jan-25 2026 | $0.00008357 | $0.00008195 | $0.0000848 | $0.0000848 | - | - |
| Jan-24 2026 | $0.00008645 | $0.0000864 | $0.00009181 | $0.00009181 | $2,096 | - |