Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00021069 | $0.00017085 | $0.00021069 | $0.0001917 | $8,055 | - |
| Jul-14 2025 | $0.00018597 | $0.00018597 | $0.00033363 | $0.00026286 | $48,374 | - |
| Jul-13 2025 | $0.00026626 | $0.00024284 | $0.0003413 | $0.0003413 | $21,653 | - |
| Jul-12 2025 | $0.00033991 | $0.00031275 | $0.00045219 | $0.00045185 | $648,614 | - |
| Jul-11 2025 | $0.00044589 | $0.00024641 | $0.00044589 | $0.00024641 | $35,827 | - |
| Jul-10 2025 | $0.00024904 | $0.0002299 | $0.00032362 | $0.00032341 | $6,836 | - |
| Jul-09 2025 | $0.00032505 | $0.00023984 | $0.00034704 | $0.00023984 | $10,930 | - |
| Jul-08 2025 | $0.00023984 | $0.00023734 | $0.00027893 | $0.00027852 | $4,964 | - |
| Jul-07 2025 | $0.0002788 | $0.00020381 | $0.0002788 | $0.00020846 | $11,504 | - |
| Jul-06 2025 | $0.00020846 | $0.00020642 | $0.0002208 | $0.00021275 | $496 | - |
| Jul-05 2025 | $0.00021275 | $0.00020663 | $0.00021275 | $0.0002071 | $551 | - |
| Jul-04 2025 | $0.00020572 | $0.00020343 | $0.00021517 | $0.00021517 | - | - |
| Jul-03 2025 | $0.00020745 | $0.00020608 | $0.00021008 | $0.0002088 | - | - |
| Jul-02 2025 | $0.00021026 | $0.0001899 | $0.00022242 | $0.0001965 | $2,964 | - |
| Jul-01 2025 | $0.0001965 | $0.00019583 | $0.00021137 | $0.00021137 | $711 | - |