Cap Mercado $4.50T
0.64%
Volumen 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016255 | $0.00016255 | $0.00016589 | $0.00016589 | - | - |
| Oct-03 2025 | $0.00016589 | $0.00016463 | $0.00016589 | $0.00016466 | - | - |
| Oct-02 2025 | $0.00016466 | $0.00015581 | $0.00016466 | $0.00015581 | - | - |
| Oct-01 2025 | $0.00015581 | $0.00015179 | $0.00016043 | $0.00015179 | - | - |
| Sep-30 2025 | $0.00015179 | $0.00015179 | $0.00015858 | $0.00015858 | - | - |
| Sep-29 2025 | $0.00015858 | $0.00015682 | $0.00015858 | $0.00015682 | - | - |
| Sep-28 2025 | $0.00015682 | $0.00015266 | $0.00015682 | $0.00015266 | - | - |
| Sep-27 2025 | $0.00015266 | $0.00014901 | $0.00016102 | $0.00014901 | - | - |
| Sep-26 2025 | $0.00014901 | $0.00014901 | $0.00015369 | $0.00015369 | - | - |
| Sep-25 2025 | $0.00015369 | $0.00015369 | $0.00016906 | $0.00016906 | - | - |
| Sep-24 2025 | $0.00016906 | $0.0001611 | $0.00016906 | $0.00016737 | - | - |
| Sep-23 2025 | $0.00016906 | $0.0001682 | $0.00017063 | $0.00017023 | - | - |
| Sep-22 2025 | $0.00017023 | $0.00016092 | $0.00020911 | $0.00020911 | - | - |
| Sep-21 2025 | $0.00020911 | $0.00020911 | $0.00021526 | $0.0002151 | $192 | - |
| Sep-20 2025 | $0.0002151 | $0.0002151 | $0.00023043 | $0.00023043 | - | - |