Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016345 | $0.00014134 | $0.00016593 | $0.00014134 | $2,882 | - |
| Sep-09 2025 | $0.00014134 | $0.00013934 | $0.00014362 | $0.00014259 | - | - |
| Sep-08 2025 | $0.00014259 | $0.00013576 | $0.00014259 | $0.00013898 | - | - |
| Sep-07 2025 | $0.00013898 | $0.0001369 | $0.00013898 | $0.0001369 | - | - |
| Sep-06 2025 | $0.0001369 | $0.0001369 | $0.00014025 | $0.00014025 | - | - |
| Sep-05 2025 | $0.00014025 | $0.0001368 | $0.00014025 | $0.00013787 | - | - |
| Sep-04 2025 | $0.00013978 | $0.00013978 | $0.00014525 | $0.00014468 | - | - |
| Sep-03 2025 | $0.00014468 | $0.00014468 | $0.00014881 | $0.00014572 | - | - |
| Sep-02 2025 | $0.00014572 | $0.00014277 | $0.00014572 | $0.00014277 | - | - |
| Sep-01 2025 | $0.00014277 | $0.00014277 | $0.00014744 | $0.00014744 | - | - |
| Aug-31 2025 | $0.00014744 | $0.00014505 | $0.00014821 | $0.00014505 | - | - |
| Aug-30 2025 | $0.00014505 | $0.00014505 | $0.00015413 | $0.0001518 | - | - |
| Aug-29 2025 | $0.0001518 | $0.0001518 | $0.000176 | $0.00017282 | - | - |
| Aug-28 2025 | $0.00017282 | $0.0001613 | $0.00017282 | $0.0001613 | $198 | - |
| Aug-27 2025 | $0.0001613 | $0.0001539 | $0.0001613 | $0.0001539 | - | - |