Cap Mercado $2.63T
0.91%
Volumen 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005092 | $0.00005072 | $0.00005207 | $0.00005207 | - | - |
| Apr-07 2026 | $0.00004777 | $0.00004688 | $0.00005477 | $0.00005477 | - | - |
| Apr-06 2026 | $0.00005477 | $0.00005365 | $0.00005495 | $0.00005365 | - | - |
| Apr-05 2026 | $0.00005365 | $0.00005365 | $0.00005434 | $0.00005434 | - | - |
| Apr-04 2026 | $0.00005434 | $0.00005361 | $0.00005434 | $0.00005361 | - | - |
| Apr-03 2026 | $0.00005361 | $0.00005321 | $0.00005397 | $0.00005321 | - | - |
| Apr-02 2026 | $0.00005321 | $0.00005303 | $0.0000605 | $0.0000605 | - | - |
| Apr-01 2026 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Mar-31 2026 | $0.0000605 | $0.00005548 | $0.0000605 | $0.00005658 | - | - |
| Mar-30 2026 | $0.00005658 | $0.00005517 | $0.00005684 | $0.00005517 | - | - |
| Mar-29 2026 | $0.00005551 | $0.00005551 | $0.00005659 | $0.00005659 | - | - |
| Mar-28 2026 | $0.00005659 | $0.00005659 | $0.0000617 | $0.0000617 | - | - |
| Mar-27 2026 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Mar-26 2026 | $0.0000617 | $0.0000617 | $0.00006253 | $0.00006253 | - | - |
| Mar-25 2026 | $0.00006228 | $0.00006089 | $0.00006281 | $0.00006089 | - | - |