Cap Mercado $3.47T
-0.19%
Volumen 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001354 | $0.00012097 | $0.00013867 | $0.00012097 | - | - |
| Jan-16 2026 | $0.00012097 | $0.00009584 | $0.00012187 | $0.00011137 | $7,900 | - |
| Jan-15 2026 | $0.00011137 | $0.00011015 | $0.00011602 | $0.00011602 | - | - |
| Jan-14 2026 | $0.00011602 | $0.00010359 | $0.00011704 | $0.00010359 | $909 | - |
| Jan-13 2026 | $0.00010359 | $0.00009615 | $0.00010359 | $0.00009658 | - | - |
| Jan-12 2026 | $0.00009658 | $0.00009658 | $0.00010064 | $0.00009794 | $450 | - |
| Jan-11 2026 | $0.00009794 | $0.00009442 | $0.00009794 | $0.00009651 | $564 | - |
| Jan-10 2026 | $0.00009651 | $0.00009651 | $0.00010109 | $0.00010109 | - | - |
| Jan-09 2026 | $0.00010109 | $0.0000859 | $0.00010648 | $0.0000859 | - | - |
| Jan-08 2026 | $0.0000859 | $0.00007858 | $0.0000859 | $0.00007858 | $784 | - |
| Jan-07 2026 | $0.00007858 | $0.00007787 | $0.00008172 | $0.00008172 | - | - |
| Jan-06 2026 | $0.0000807 | $0.00007689 | $0.0000807 | $0.00007689 | - | - |
| Jan-05 2026 | $0.00007689 | $0.00007611 | $0.00007782 | $0.00007611 | - | - |
| Jan-04 2026 | $0.00007611 | $0.00007295 | $0.00007643 | $0.00007295 | - | - |
| Jan-03 2026 | $0.00007295 | $0.0000718 | $0.00009017 | $0.00008992 | $3,803 | - |