Cap Mercado $3.47T
-0.48%
Volumen 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007581 | $0.00007581 | $0.00007928 | $0.00007868 | - | - |
| Nov-15 2025 | $0.0000778 | $0.00007669 | $0.00007876 | $0.00007669 | - | - |
| Nov-14 2025 | $0.00007669 | $0.00007511 | $0.00007986 | $0.00007986 | $829 | - |
| Nov-13 2025 | $0.00007986 | $0.00007986 | $0.00008545 | $0.00008329 | - | - |
| Nov-12 2025 | $0.00008329 | $0.00008275 | $0.00008541 | $0.00008409 | - | - |
| Nov-11 2025 | $0.00008409 | $0.00008409 | $0.00008893 | $0.00008893 | - | - |
| Nov-10 2025 | $0.00008893 | $0.00008893 | $0.00009627 | $0.00009296 | - | - |
| Nov-09 2025 | $0.00009296 | $0.00008946 | $0.00009296 | $0.00008952 | - | - |
| Nov-08 2025 | $0.00008952 | $0.00008952 | $0.00009456 | $0.00009456 | $364 | - |
| Nov-07 2025 | $0.00009456 | $0.00008766 | $0.00009463 | $0.00008977 | - | - |
| Nov-06 2025 | $0.00008977 | $0.0000882 | $0.00009697 | $0.0000968 | $1,275 | - |
| Nov-05 2025 | $0.0000968 | $0.0000915 | $0.0000968 | $0.0000915 | - | - |
| Nov-04 2025 | $0.0000915 | $0.0000915 | $0.00010003 | $0.00009898 | - | - |
| Nov-03 2025 | $0.00009898 | $0.00009898 | $0.00011426 | $0.00011426 | - | - |
| Nov-02 2025 | $0.00011146 | $0.00010782 | $0.00011146 | $0.00010934 | - | - |