Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000446 | $0.0000398 | $0.00005586 | $0.000052 | $13,058 | - |
| Oct-13 2024 | $0.00005241 | $0.00004817 | $0.00005719 | $0.00005719 | $4,470 | - |
| Oct-12 2024 | $0.00005657 | $0.00004146 | $0.00005842 | $0.00004887 | $18,785 | - |
| Oct-11 2024 | $0.00004554 | $0.00003866 | $0.00005954 | $0.00003866 | $20,593 | - |
| Oct-10 2024 | $0.00004155 | $0.00003515 | $0.00006489 | $0.00004821 | $31,856 | - |
| Oct-09 2024 | $0.00004016 | $0.00002965 | $0.00004334 | $0.00002965 | $22,398 | - |
| Oct-08 2024 | $0.00002877 | $0.00002083 | $0.00004149 | $0.00003065 | $27,351 | - |
| Oct-07 2024 | $0.00002951 | $0.00002655 | $0.00006633 | $0.00005098 | $44,181 | - |
| Oct-06 2024 | $0.00006479 | $0.00004286 | $0.00011277 | $0.00006487 | $192,334 | - |
| Oct-05 2024 | $0.00011218 | $0.0000090741 | $0.00011218 | $0.0000090741 | $142,409 | - |
| Oct-04 2024 | $0.0000090741 | $0.0000082383 | $0.0000090741 | $0.0000082383 | $162 | - |
| Oct-03 2024 | $0.0000082383 | $0.0000082383 | $0.0000094413 | $0.0000094413 | $693 | - |
| Oct-02 2024 | $0.0000085744 | $0.0000085744 | $0.00001038 | $0.0000096252 | $1,396 | - |
| Oct-01 2024 | $0.0000096252 | $0.0000086991 | $0.00001073 | $0.0000087107 | $1,441 | - |
| Sep-30 2024 | $0.0000087107 | $0.0000087107 | $0.0000092266 | $0.0000092266 | $62 | - |