Cap Mercado $2.56T
-0.11%
Volumen 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00004601 | $0.00004542 | $0.00005273 | $0.00005273 | $816 | - |
Jul-29 2024 | $0.00005273 | $0.00005273 | $0.00005451 | $0.00005288 | $550 | - |
Jul-28 2024 | $0.00005288 | $0.00005254 | $0.00005398 | $0.00005355 | $102 | - |
Jul-27 2024 | $0.00005331 | $0.00005297 | $0.00005392 | $0.00005297 | $275 | - |
Jul-26 2024 | $0.00005256 | $0.0000504 | $0.00005357 | $0.0000504 | $211 | - |
Jul-25 2024 | $0.0000504 | $0.00004853 | $0.00006651 | $0.00006651 | $2,521 | - |
Jul-24 2024 | $0.00006651 | $0.00006457 | $0.00006651 | $0.00006457 | $110 | - |
Jul-23 2024 | $0.00006457 | $0.00006457 | $0.000067 | $0.00006678 | $224 | - |
Jul-22 2024 | $0.00006678 | $0.00006498 | $0.00008326 | $0.00008326 | $1,813 | - |
Jul-21 2024 | $0.00008325 | $0.00008244 | $0.00013915 | $0.00013355 | $7,150 | - |
Jul-20 2024 | $0.00013311 | $0.00012744 | $0.00013311 | $0.00013116 | $414 | - |
Jul-19 2024 | $0.00013116 | $0.00013116 | $0.00013768 | $0.00013424 | $568 | - |
Jul-18 2024 | $0.00013255 | $0.00013255 | $0.00013717 | $0.00013414 | $318 | - |
Jul-17 2024 | $0.00013595 | $0.0001103 | $0.00013595 | $0.0001103 | $140 | - |
Jul-16 2024 | $0.00011029 | $0.00010523 | $0.00013463 | $0.00013463 | $4,927 | - |