Cap Mercado $2.23T
-4.03%
Volumen 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001082 | $0.0000108 | $0.00001082 | $0.0000108 | $9 | - |
| Aug-26 2024 | $0.0000108 | $0.0000098273 | $0.00001105 | $0.0000098273 | $493 | - |
| Aug-25 2024 | $0.0000098273 | $0.0000091462 | $0.0000098273 | $0.0000093995 | $32 | - |
| Aug-24 2024 | $0.0000093995 | $0.000008893 | $0.0000093995 | $0.000008893 | $2 | - |
| Aug-23 2024 | $0.000008893 | $0.0000086237 | $0.000008893 | $0.0000086237 | $78 | - |
| Aug-22 2024 | $0.0000087015 | $0.0000083351 | $0.0000088003 | $0.0000083351 | $125 | - |
| Aug-21 2024 | $0.0000083351 | $0.0000083351 | $0.0000084641 | $0.0000084407 | $43 | - |
| Aug-20 2024 | $0.0000084407 | $0.0000084407 | $0.000008588 | $0.000008541 | $0 | - |
| Aug-19 2024 | $0.0000085414 | $0.0000083848 | $0.0000085414 | $0.0000085228 | $166 | - |
| Aug-18 2024 | $0.0000085531 | $0.0000083826 | $0.0000086818 | $0.0000083826 | $9 | - |
| Aug-17 2024 | $0.0000083826 | $0.0000083826 | $0.0000083826 | $0.0000083826 | - | - |
| Aug-16 2024 | $0.0000084264 | $0.0000084258 | $0.0000084264 | $0.0000084258 | - | - |
| Aug-15 2024 | $0.0000080685 | $0.0000080685 | $0.0000082793 | $0.0000082793 | $1 | - |
| Aug-14 2024 | $0.0000082793 | $0.0000076304 | $0.0000083281 | $0.000008127 | $448 | - |
| Aug-13 2024 | $0.000008127 | $0.0000080501 | $0.0000082006 | $0.0000080501 | $51 | - |