Cap Mercado $2.17T
-0.43%
Volumen 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000073543 | $0.0000073072 | $0.0000073543 | $0.0000073072 | - | - |
| Sep-11 2024 | $0.0000073072 | $0.0000073072 | $0.0000073081 | $0.0000073081 | $26 | - |
| Sep-10 2024 | $0.0000073081 | $0.0000073081 | $0.0000073081 | $0.0000073081 | - | - |
| Sep-09 2024 | $0.0000073081 | $0.0000072149 | $0.0000073081 | $0.0000072248 | - | - |
| Sep-08 2024 | $0.0000072248 | $0.0000072248 | $0.0000076338 | $0.0000075983 | $175 | - |
| Sep-07 2024 | $0.0000075983 | $0.0000075983 | $0.0000078085 | $0.0000078085 | $39 | - |
| Sep-06 2024 | $0.0000078085 | $0.0000076188 | $0.0000078085 | $0.0000076526 | $8 | - |
| Sep-05 2024 | $0.0000076518 | $0.0000076518 | $0.0000078508 | $0.0000078508 | $17 | - |
| Sep-04 2024 | $0.0000076649 | $0.000007659 | $0.0000076649 | $0.000007659 | - | - |
| Sep-03 2024 | $0.000007659 | $0.0000076588 | $0.0000081217 | $0.0000081118 | $53 | - |
| Sep-02 2024 | $0.0000081118 | $0.0000077858 | $0.0000083747 | $0.0000083747 | $29 | - |
| Sep-01 2024 | $0.0000083747 | $0.000008253 | $0.0000083747 | $0.000008253 | - | - |
| Aug-31 2024 | $0.000008253 | $0.000008253 | $0.0000090121 | $0.0000090121 | $196 | - |
| Aug-30 2024 | $0.0000090121 | $0.0000089364 | $0.0000093419 | $0.0000092085 | $3 | - |
| Aug-29 2024 | $0.0000092085 | $0.0000091993 | $0.0000092265 | $0.0000091993 | $4 | - |