Cap Mercado $2.28T
1.31%
Volumen 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000082383 | $0.0000082383 | $0.0000094413 | $0.0000094413 | $693 | - |
| Oct-02 2024 | $0.0000085744 | $0.0000085744 | $0.00001038 | $0.0000096252 | $1,396 | - |
| Oct-01 2024 | $0.0000096252 | $0.0000086991 | $0.00001073 | $0.0000087107 | $1,441 | - |
| Sep-30 2024 | $0.0000087107 | $0.0000087107 | $0.0000092266 | $0.0000092266 | $62 | - |
| Sep-29 2024 | $0.0000092266 | $0.0000089069 | $0.0000092266 | $0.0000091169 | $174 | - |
| Sep-28 2024 | $0.0000091169 | $0.0000089819 | $0.00001028 | $0.00001021 | $1,752 | - |
| Sep-27 2024 | $0.00001423 | $0.00001241 | $0.00001445 | $0.00001241 | $550 | - |
| Sep-26 2024 | $0.00001241 | $0.0000085622 | $0.00001241 | $0.0000085622 | $1,760 | - |
| Sep-25 2024 | $0.0000095696 | $0.0000095447 | $0.0000096421 | $0.0000095447 | $558 | - |
| Sep-24 2024 | $0.0000086903 | $0.0000082496 | $0.0000086903 | $0.0000082496 | $797 | - |
| Sep-23 2024 | $0.0000082496 | $0.0000082496 | $0.000008251 | $0.000008251 | $17 | - |
| Sep-22 2024 | $0.000008251 | $0.0000081825 | $0.000008251 | $0.0000081825 | $43 | - |
| Sep-21 2024 | $0.0000081825 | $0.0000081825 | $0.0000081825 | $0.0000081825 | - | - |
| Sep-20 2024 | $0.0000081825 | $0.000007383 | $0.0000085443 | $0.000007383 | $82 | - |
| Sep-19 2024 | $0.000007383 | $0.000007383 | $0.000007383 | $0.000007383 | - | - |