Cap Mercado $2.15T
-0.13%
Volumen 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000088761 | $0.0000088178 | $0.0000092565 | $0.0000088178 | $20 | - |
| Aug-06 2024 | $0.0000088178 | $0.000007812 | $0.000008833 | $0.0000078124 | $11 | - |
| Aug-05 2024 | $0.0000078124 | $0.0000070853 | $0.00001148 | $0.00001148 | $1,557 | - |
| Aug-04 2024 | $0.00001148 | $0.00001089 | $0.00001148 | $0.00001129 | $44 | - |
| Aug-03 2024 | $0.00001129 | $0.00001129 | $0.00001233 | $0.00001175 | $697 | - |
| Aug-02 2024 | $0.00001175 | $0.00001175 | $0.00002357 | $0.00002149 | $5,943 | - |
| Aug-01 2024 | $0.0000216 | $0.00001842 | $0.00004895 | $0.00004895 | $9,755 | - |
| Jul-31 2024 | $0.00004895 | $0.00004611 | $0.00004895 | $0.00004611 | $352 | - |
| Jul-30 2024 | $0.00004601 | $0.00004542 | $0.00005273 | $0.00005273 | $816 | - |
| Jul-29 2024 | $0.00005273 | $0.00005273 | $0.00005451 | $0.00005288 | $550 | - |
| Jul-28 2024 | $0.00005288 | $0.00005254 | $0.00005398 | $0.00005355 | $102 | - |
| Jul-27 2024 | $0.00005331 | $0.00005297 | $0.00005392 | $0.00005297 | $275 | - |
| Jul-26 2024 | $0.00005256 | $0.0000504 | $0.00005357 | $0.0000504 | $211 | - |
| Jul-25 2024 | $0.0000504 | $0.00004853 | $0.00006651 | $0.00006651 | $2,521 | - |
| Jul-24 2024 | $0.00006651 | $0.00006457 | $0.00006651 | $0.00006457 | $110 | - |