Cap Mercado $2.63T
-3.32%
Volumen 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banxchange (BXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.011868 | $0.011868 | $0.013604 | $0.013604 | $137,128 | $3,570,338 |
| Mar-16 2026 | $0.013655 | $0.013367 | $0.014189 | $0.013589 | $163,299 | $4,107,863 |
| Mar-15 2026 | $0.013588 | $0.013482 | $0.013957 | $0.013482 | $174,923 | $4,087,572 |
| Mar-14 2026 | $0.013491 | $0.013003 | $0.013684 | $0.013684 | $157,032 | $4,058,429 |
| Mar-13 2026 | $0.013784 | $0.013081 | $0.013906 | $0.013522 | $124,323 | $4,146,678 |
| Mar-12 2026 | $0.013565 | $0.012864 | $0.013565 | $0.012864 | $199,497 | $4,080,916 |
| Mar-11 2026 | $0.012873 | $0.012824 | $0.012952 | $0.012831 | $188,363 | $3,872,735 |
| Mar-10 2026 | $0.012855 | $0.012682 | $0.013099 | $0.013099 | $190,358 | $3,867,056 |
| Mar-09 2026 | $0.013099 | $0.012769 | $0.013591 | $0.013588 | $106,366 | $3,940,560 |
| Mar-08 2026 | $0.013596 | $0.012961 | $0.013596 | $0.013052 | $140,991 | $4,089,967 |
| Mar-07 2026 | $0.013039 | $0.013018 | $0.013336 | $0.013336 | $201,247 | $3,922,607 |
| Mar-06 2026 | $0.013358 | $0.013009 | $0.014122 | $0.014122 | $112,576 | $4,018,442 |
| Mar-05 2026 | $0.014116 | $0.014086 | $0.015183 | $0.014998 | $175,796 | $4,246,614 |
| Mar-04 2026 | $0.015128 | $0.01371 | $0.015379 | $0.013965 | $197,207 | $4,551,003 |
| Mar-03 2026 | $0.013948 | $0.013406 | $0.014238 | $0.013976 | $111,993 | $4,195,997 |