Cap Mercado $3.46T
-1.45%
Volumen 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Banxchange (BXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.069959 | $0.056965 | $0.072268 | $0.056965 | $319,852 | - |
| Jan-14 2026 | $0.057759 | $0.054209 | $0.06 | $0.054209 | $118,304 | - |
| Jan-13 2026 | $0.054227 | $0.047264 | $0.05574 | $0.047264 | $308,415 | - |
| Jan-12 2026 | $0.047567 | $0.044013 | $0.048498 | $0.044013 | $248,382 | - |
| Jan-11 2026 | $0.044027 | $0.040228 | $0.051588 | $0.040643 | $74,485 | - |
| Jan-10 2026 | $0.039635 | $0.032279 | $0.040885 | $0.033974 | $47,451 | - |
| Jan-09 2026 | $0.034196 | $0.032563 | $0.035911 | $0.032619 | $38,166 | - |
| Jan-08 2026 | $0.032072 | $0.032032 | $0.034041 | $0.032745 | $60,959 | - |
| Jan-07 2026 | $0.03275 | $0.030609 | $0.034598 | $0.031588 | $62,305 | - |
| Jan-06 2026 | $0.031595 | $0.030596 | $0.034857 | $0.031333 | $67,334 | - |
| Jan-05 2026 | $0.031619 | $0.026888 | $0.034301 | $0.027039 | $26,023 | - |
| Jan-04 2026 | $0.027052 | $0.025215 | $0.027052 | $0.025215 | $12,959 | - |
| Jan-03 2026 | $0.025217 | $0.024715 | $0.025878 | $0.025479 | $46,711 | - |
| Jan-02 2026 | $0.025628 | $0.024039 | $0.025989 | $0.024221 | $52,886 | - |
| Jan-01 2026 | $0.023018 | $0.023018 | $0.026236 | $0.025019 | $49,749 | - |