Cap Mercado Bs.86.66T
-5.85%
Volumen 24h Bs.7.01T
61.75%
BTC % 49.91%
0.42%
ETH % 16.82%
1.6%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-23 2024 | Bs.0.00729738 | Bs.0.00726501 | Bs.0.00729738 | Bs.0.00728938 | Bs.491 | - |
Jun-22 2024 | Bs.0.00728938 | Bs.0.00724949 | Bs.0.00779677 | Bs.0.00755868 | Bs.36,127 | - |
Jun-21 2024 | Bs.0.00755135 | Bs.0.00727668 | Bs.0.00762846 | Bs.0.00762846 | Bs.25,564 | - |
Jun-20 2024 | Bs.0.00762846 | Bs.0.00736335 | Bs.0.00775215 | Bs.0.00763855 | Bs.47,260 | - |
Jun-19 2024 | Bs.0.00763855 | Bs.0.00755783 | Bs.0.00772447 | Bs.0.00756654 | Bs.5,442 | - |
Jun-18 2024 | Bs.0.00757145 | Bs.0.00751386 | Bs.0.00798288 | Bs.0.00751386 | Bs.68,764 | - |
Jun-17 2024 | Bs.0.00751386 | Bs.0.00721169 | Bs.0.00812646 | Bs.0.00812646 | Bs.72,036 | - |
Jun-16 2024 | Bs.0.00812646 | Bs.0.00795892 | Bs.0.00813662 | Bs.0.00813662 | Bs.19,401 | - |
Jun-15 2024 | Bs.0.00813662 | Bs.0.00805955 | Bs.0.00814213 | Bs.0.00805955 | Bs.1,475 | - |
Jun-14 2024 | Bs.0.00805955 | Bs.0.00779928 | Bs.0.00817751 | Bs.0.00817751 | Bs.36,238 | - |
Jun-13 2024 | Bs.0.00817751 | Bs.0.00791205 | Bs.0.00831334 | Bs.0.00803857 | Bs.50,059 | - |
Jun-12 2024 | Bs.0.00804337 | Bs.0.00746452 | Bs.0.00819867 | Bs.0.00754982 | Bs.24,947 | - |
Jun-11 2024 | Bs.0.00754982 | Bs.0.00754982 | Bs.0.00826888 | Bs.0.00812983 | Bs.31,301 | - |
Jun-10 2024 | Bs.0.00814759 | Bs.0.00811801 | Bs.0.00879399 | Bs.0.00879399 | Bs.8,399 | - |
Jun-09 2024 | Bs.0.00893906 | Bs.0.0086611 | Bs.0.00906275 | Bs.0.00906275 | Bs.33,041 | - |
Análisis de precios históricos y de mercado de Banus.Finance (BANUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 299 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32698 VES.