Cap Mercado Bs.89.93T
-4.13%
Volumen 24h Bs.5.44T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2023 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | - | - |
Aug-15 2023 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | - | - |
Aug-14 2023 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | - | - |
Aug-13 2023 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | - | - |
Aug-12 2023 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | - | - |
Aug-11 2023 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | - | - |
Aug-10 2023 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | Bs.2,293.34 | - | - |
Aug-09 2023 | Bs.2,295.22 | Bs.2,266.67 | Bs.2,307.34 | Bs.2,266.67 | Bs.19,819 | - |
Aug-08 2023 | Bs.2,266.67 | Bs.2,266.67 | Bs.2,266.67 | Bs.2,266.67 | - | - |
Aug-07 2023 | Bs.2,266.67 | Bs.2,266.67 | Bs.2,266.67 | Bs.2,266.67 | - | - |
Aug-06 2023 | Bs.2,266.67 | Bs.2,266.67 | Bs.2,266.67 | Bs.2,266.67 | - | - |
Aug-05 2023 | Bs.2,266.67 | Bs.2,266.67 | Bs.2,266.67 | Bs.2,266.67 | - | - |
Aug-04 2023 | Bs.2,265.07 | Bs.2,265.07 | Bs.2,288.74 | Bs.2,281.91 | Bs.1,604 | - |
Aug-03 2023 | Bs.2,281.91 | Bs.2,281.91 | Bs.2,281.91 | Bs.2,281.91 | - | - |
Aug-02 2023 | Bs.2,283.21 | Bs.2,273.79 | Bs.2,321.08 | Bs.2,321.08 | Bs.4,077 | - |
Análisis de precios históricos y de mercado de Bankless BED Index (BED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 681 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.