Cap Mercado Tk273.89T
0.29%
Volumen 24h Tk12.74T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2023 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | - | - |
Aug-15 2023 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | - | - |
Aug-14 2023 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | - | - |
Aug-13 2023 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | - | - |
Aug-12 2023 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | - | - |
Aug-11 2023 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | - | - |
Aug-10 2023 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | Tk6,878.77 | - | - |
Aug-09 2023 | Tk6,884.40 | Tk6,798.76 | Tk6,920.76 | Tk6,798.76 | Tk59,447 | - |
Aug-08 2023 | Tk6,798.76 | Tk6,798.76 | Tk6,798.76 | Tk6,798.76 | - | - |
Aug-07 2023 | Tk6,798.76 | Tk6,798.76 | Tk6,798.76 | Tk6,798.76 | - | - |
Aug-06 2023 | Tk6,798.76 | Tk6,798.76 | Tk6,798.76 | Tk6,798.76 | - | - |
Aug-05 2023 | Tk6,798.76 | Tk6,798.76 | Tk6,798.76 | Tk6,798.76 | - | - |
Aug-04 2023 | Tk6,793.96 | Tk6,793.96 | Tk6,864.98 | Tk6,844.47 | Tk4,811 | - |
Aug-03 2023 | Tk6,844.47 | Tk6,844.47 | Tk6,844.47 | Tk6,844.47 | - | - |
Aug-02 2023 | Tk6,848.37 | Tk6,820.11 | Tk6,961.97 | Tk6,961.97 | Tk12,227 | - |
Análisis de precios históricos y de mercado de Bankless BED Index (BED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 681 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.