Cap Mercado Rp39,613.35T
-3.31%
Volumen 24h Rp2,197.02T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2023 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | - | - |
Aug-15 2023 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | - | - |
Aug-14 2023 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | - | - |
Aug-13 2023 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | - | - |
Aug-12 2023 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | - | - |
Aug-11 2023 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | - | - |
Aug-10 2023 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | Rp1,007,355.97 | - | - |
Aug-09 2023 | Rp1,008,180.36 | Rp995,637.96 | Rp1,013,504.47 | Rp995,637.96 | Rp8,705,671 | - |
Aug-08 2023 | Rp995,637.96 | Rp995,637.96 | Rp995,637.96 | Rp995,637.96 | - | - |
Aug-07 2023 | Rp995,637.96 | Rp995,637.96 | Rp995,637.96 | Rp995,637.96 | - | - |
Aug-06 2023 | Rp995,637.96 | Rp995,637.96 | Rp995,637.96 | Rp995,637.96 | - | - |
Aug-05 2023 | Rp995,637.96 | Rp995,637.96 | Rp995,637.96 | Rp995,637.96 | - | - |
Aug-04 2023 | Rp994,935.31 | Rp994,935.31 | Rp1,005,335.80 | Rp1,002,332.19 | Rp704,471 | - |
Aug-03 2023 | Rp1,002,332.19 | Rp1,002,332.19 | Rp1,002,332.19 | Rp1,002,332.19 | - | - |
Aug-02 2023 | Rp1,002,903.85 | Rp998,765.44 | Rp1,019,540.42 | Rp1,019,540.42 | Rp1,790,621 | - |
Análisis de precios históricos y de mercado de Bankless BED Index (BED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 681 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.