Cap Mercado NZ$4.06T
-1.6%
Volumen 24h NZ$218.21B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jul-07 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jul-06 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jul-05 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jul-04 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jul-03 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jul-02 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jun-23 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jun-22 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jun-21 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jun-20 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jun-19 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jun-18 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jun-17 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Jun-16 2020 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | NZ$0.012211 | - | NZ$125,679 |
Análisis de precios históricos y de mercado de Bankcoin (B@), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1181 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.