Cap Mercado R$12.19T
-2.1%
Volumen 24h R$662.30B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-08 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jul-07 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jul-06 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jul-05 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jul-04 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jul-03 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jul-02 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jun-23 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jun-22 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jun-21 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jun-20 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jun-19 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jun-18 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jun-17 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Jun-16 2020 | R$0.037214 | R$0.037214 | R$0.037214 | R$0.037214 | - | R$383,005 |
Análisis de precios históricos y de mercado de Bankcoin (B@), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1181 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0895 BRL.