Cap Mercado £1.93T
-3.08%
Volumen 24h £102.43B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jul-07 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jul-06 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jul-05 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jul-04 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jul-03 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jul-02 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jun-23 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jun-22 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jun-21 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jun-20 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jun-19 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jun-18 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jun-17 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Jun-16 2020 | £0.00586031 | £0.00586031 | £0.00586031 | £0.00586031 | - | £60,313 |
Análisis de precios históricos y de mercado de Bankcoin (B@), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1181 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.