Cap Mercado $2.62T
3.19%
Volumen 24h $234.35B
28.97%
BTC % 54.51%
0.62%
ETH % 10.14%
1.57%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bank Coin (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-07 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-06 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-05 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-04 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-03 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-02 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-01 2025 | $0.00002748 | $0.00002285 | $0.00002748 | $0.00002393 | $19 | - |
| Nov-30 2025 | $0.00002397 | $0.0000226 | $0.00002611 | $0.00002415 | $132 | - |
| Nov-29 2025 | $0.00002297 | $0.00002272 | $0.00003012 | $0.00002318 | $130 | - |
| Nov-28 2025 | $0.00002561 | $0.00002249 | $0.00002693 | $0.00002496 | $136 | - |
| Nov-27 2025 | $0.00002366 | $0.00002277 | $0.00002732 | $0.00002277 | $135 | - |
| Nov-26 2025 | $0.00002259 | $0.00002246 | $0.00002486 | $0.0000231 | $135 | - |
| Nov-25 2025 | $0.00002302 | $0.00002249 | $0.00002831 | $0.00002395 | $136 | - |
| Nov-24 2025 | $0.00002337 | $0.00002262 | $0.00002527 | $0.00002312 | $135 | - |