Cap Mercado $2.23T
0.27%
Volumen 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00849066 | $0.00794623 | $0.00936481 | $0.00808661 | $6,162 | - |
Aug-12 2024 | $0.00808595 | $0.00806376 | $0.00816634 | $0.00813573 | $4,194 | - |
Aug-11 2024 | $0.00813338 | $0.00810228 | $0.00815787 | $0.00810374 | $2,424 | - |
Aug-10 2024 | $0.00810201 | $0.00810201 | $0.0086735 | $0.00856621 | $1,296 | - |
Aug-09 2024 | $0.00857288 | $0.00803323 | $0.00906163 | $0.00864933 | $4,373 | - |
Aug-08 2024 | $0.00860319 | $0.00800438 | $0.0090387 | $0.00850354 | $3,974 | - |
Aug-07 2024 | $0.00891934 | $0.00850514 | $0.00930372 | $0.00930372 | $993 | - |
Aug-06 2024 | $0.00930348 | $0.0085066 | $0.00942715 | $0.00903643 | $4,881 | - |
Aug-05 2024 | $0.00904369 | $0.00799812 | $0.00918664 | $0.00918664 | $3,314 | - |
Aug-04 2024 | $0.00917799 | $0.00909725 | $0.00981379 | $0.00917677 | $3,380 | - |
Aug-03 2024 | $0.00917568 | $0.009069 | $0.010875 | $0.010659 | $3,433 | - |
Aug-02 2024 | $0.010663 | $0.010663 | $0.011615 | $0.011372 | $2,538 | - |
Aug-01 2024 | $0.011371 | $0.010395 | $0.01143 | $0.011423 | $2,681 | - |
Jul-31 2024 | $0.011417 | $0.01138 | $0.012004 | $0.011686 | $3,393 | - |
Jul-30 2024 | $0.011676 | $0.011311 | $0.011946 | $0.011946 | $3,105 | - |