Cap Mercado $2.25T
-0.03%
Volumen 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BANK (BRC) (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00820689 | $0.00710115 | $0.0082432 | $0.00769872 | $2,303 | - |
| Oct-01 2024 | $0.00770257 | $0.00770026 | $0.00873722 | $0.00839823 | $3,273 | - |
| Sep-30 2024 | $0.00839902 | $0.00839662 | $0.00923824 | $0.00923091 | $1,765 | - |
| Sep-29 2024 | $0.00922607 | $0.00743145 | $0.011001 | $0.00822047 | $8,973 | - |
| Sep-28 2024 | $0.00820454 | $0.00812889 | $0.010956 | $0.00960984 | $4,931 | - |
| Sep-27 2024 | $0.010112 | $0.00805357 | $0.010342 | $0.00805521 | $6,585 | - |
| Sep-26 2024 | $0.00871682 | $0.0078271 | $0.00920299 | $0.00856438 | $4,667 | - |
| Sep-25 2024 | $0.00820145 | $0.0076057 | $0.00870501 | $0.00870501 | $3,062 | - |
| Sep-24 2024 | $0.00775921 | $0.00750296 | $0.00840139 | $0.0083977 | $1,958 | - |
| Sep-23 2024 | $0.0083108 | $0.00775046 | $0.00899907 | $0.00808938 | $5,956 | - |
| Sep-22 2024 | $0.00800343 | $0.00800031 | $0.00900718 | $0.00823727 | $1,525 | - |
| Sep-21 2024 | $0.00823686 | $0.00731365 | $0.00899513 | $0.00731365 | $3,201 | - |
| Sep-20 2024 | $0.00731465 | $0.0073132 | $0.00800077 | $0.00744521 | $1,607 | - |
| Sep-19 2024 | $0.00794592 | $0.00634081 | $0.00800527 | $0.00748178 | $5,208 | - |
| Sep-18 2024 | $0.00749101 | $0.00694716 | $0.00774572 | $0.00694716 | $373 | - |