Cap Mercado MX$47.22T
0.59%
Volumen 24h MX$2.92T
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.240036 | MX$0.239869 | MX$0.266241 | MX$0.266197 | MX$92,294 | - |
Jul-22 2024 | MX$0.264737 | MX$0.264679 | MX$0.293337 | MX$0.292565 | MX$268,693 | - |
Jul-21 2024 | MX$0.295195 | MX$0.271 | MX$0.299911 | MX$0.273108 | MX$366,922 | - |
Jul-20 2024 | MX$0.273028 | MX$0.257222 | MX$0.275161 | MX$0.268733 | MX$286,654 | - |
Jul-19 2024 | MX$0.267927 | MX$0.261019 | MX$0.278197 | MX$0.268359 | MX$320,384 | - |
Jul-18 2024 | MX$0.26711 | MX$0.252133 | MX$0.273942 | MX$0.272471 | MX$363,417 | - |
Jul-17 2024 | MX$0.27251 | MX$0.253124 | MX$0.273195 | MX$0.266813 | MX$263,716 | - |
Jul-16 2024 | MX$0.267931 | MX$0.224877 | MX$0.268647 | MX$0.224877 | MX$460,766 | - |
Jul-15 2024 | MX$0.225235 | MX$0.206405 | MX$0.225235 | MX$0.20819 | MX$305,621 | - |
Jul-14 2024 | MX$0.210152 | MX$0.208847 | MX$0.219819 | MX$0.219759 | MX$282,254 | - |
Jul-13 2024 | MX$0.219797 | MX$0.210146 | MX$0.222388 | MX$0.210146 | MX$241,091 | - |
Jul-12 2024 | MX$0.207059 | MX$0.207059 | MX$0.218438 | MX$0.209841 | MX$291,685 | - |
Jul-11 2024 | MX$0.204336 | MX$0.204336 | MX$0.228621 | MX$0.212048 | MX$270,065 | - |
Jul-10 2024 | MX$0.206952 | MX$0.199393 | MX$0.210848 | MX$0.200286 | MX$258,234 | - |
Jul-09 2024 | MX$0.200269 | MX$0.196968 | MX$0.203508 | MX$0.1979 | MX$241,187 | - |
Análisis de precios históricos y de mercado de BANK (BRC) (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 440 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24145 MXN.