Cap Mercado €2.27T
2.16%
Volumen 24h €118.37B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.016144 | €0.013674 | €0.016351 | €0.014355 | €37,844 | - |
May-08 2024 | €0.014262 | €0.013836 | €0.014413 | €0.014385 | €25,748 | - |
May-07 2024 | €0.014399 | €0.01437 | €0.016135 | €0.015419 | €38,448 | - |
May-06 2024 | €0.01578 | €0.014441 | €0.016333 | €0.015071 | €38,546 | - |
May-05 2024 | €0.015016 | €0.015016 | €0.016831 | €0.016831 | €20,006 | - |
May-04 2024 | €0.016561 | €0.015492 | €0.017113 | €0.016317 | €37,707 | - |
May-03 2024 | €0.016197 | €0.0145 | €0.016224 | €0.01508 | €32,658 | - |
May-02 2024 | €0.015094 | €0.014424 | €0.015094 | €0.014436 | €27,236 | - |
May-01 2024 | €0.014504 | €0.014504 | €0.015762 | €0.015673 | €41,211 | - |
Apr-30 2024 | €0.015178 | €0.015178 | €0.018278 | €0.017919 | €41,824 | - |
Apr-29 2024 | €0.017368 | €0.016957 | €0.019417 | €0.017879 | €48,125 | - |
Apr-28 2024 | €0.017874 | €0.01633 | €0.018481 | €0.01633 | €31,250 | - |
Apr-27 2024 | €0.016528 | €0.01632 | €0.021703 | €0.021703 | €79,202 | - |
Apr-26 2024 | €0.020574 | €0.016542 | €0.022214 | €0.016542 | €120,152 | - |
Apr-25 2024 | €0.01664 | €0.015012 | €0.01664 | €0.01538 | €33,355 | - |
Análisis de precios históricos y de mercado de BANK (BRC) (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 365 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92817 EUR.