Cap Mercado €2.27T 2.16%
Volumen 24h €118.37B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2024 €0.016144 €0.013674 €0.016351 €0.014355 €37,844 -
May-08 2024 €0.014262 €0.013836 €0.014413 €0.014385 €25,748 -
May-07 2024 €0.014399 €0.01437 €0.016135 €0.015419 €38,448 -
May-06 2024 €0.01578 €0.014441 €0.016333 €0.015071 €38,546 -
May-05 2024 €0.015016 €0.015016 €0.016831 €0.016831 €20,006 -
May-04 2024 €0.016561 €0.015492 €0.017113 €0.016317 €37,707 -
May-03 2024 €0.016197 €0.0145 €0.016224 €0.01508 €32,658 -
May-02 2024 €0.015094 €0.014424 €0.015094 €0.014436 €27,236 -
May-01 2024 €0.014504 €0.014504 €0.015762 €0.015673 €41,211 -
Apr-30 2024 €0.015178 €0.015178 €0.018278 €0.017919 €41,824 -
Apr-29 2024 €0.017368 €0.016957 €0.019417 €0.017879 €48,125 -
Apr-28 2024 €0.017874 €0.01633 €0.018481 €0.01633 €31,250 -
Apr-27 2024 €0.016528 €0.01632 €0.021703 €0.021703 €79,202 -
Apr-26 2024 €0.020574 €0.016542 €0.022214 €0.016542 €120,152 -
Apr-25 2024 €0.01664 €0.015012 €0.01664 €0.01538 €33,355 -

Análisis de precios históricos y de mercado de BANK (BRC) (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 365 días, desde el día 11-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92817 EUR.