時価総額 €2.30T
-1.02%
ボリューム24h €104.40B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
硬貨
26.861
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.020723 | €0.016662 | €0.022375 | €0.016662 | €121,022 | - |
Apr-25 2024 | €0.016761 | €0.01512 | €0.016761 | €0.015491 | €33,596 | - |
Apr-24 2024 | €0.015504 | €0.014872 | €0.016978 | €0.016978 | €58,798 | - |
Apr-23 2024 | €0.017145 | €0.01711 | €0.019009 | €0.018188 | €43,019 | - |
Apr-22 2024 | €0.018013 | €0.017138 | €0.018373 | €0.017483 | €51,434 | - |
Apr-21 2024 | €0.017797 | €0.01668 | €0.01971 | €0.01971 | €53,884 | - |
Apr-20 2024 | €0.020067 | €0.016271 | €0.020254 | €0.019336 | €148,893 | - |
Apr-19 2024 | €0.019634 | €0.018325 | €0.022048 | €0.021515 | €140,263 | - |
Apr-18 2024 | €0.023569 | €0.023569 | €0.026109 | €0.025476 | €139,605 | - |
Apr-17 2024 | €0.025803 | €0.025803 | €0.035187 | €0.032322 | €176,807 | - |
Apr-16 2024 | €0.031797 | €0.027239 | €0.034332 | €0.031837 | €189,792 | - |
Apr-15 2024 | €0.031604 | €0.02686 | €0.040659 | €0.035593 | €357,293 | - |
Apr-14 2024 | €0.036164 | €0.024459 | €0.040921 | €0.026771 | €865,840 | - |
Apr-13 2024 | €0.026602 | €0.020108 | €0.027533 | €0.021242 | €289,460 | - |
Apr-12 2024 | €0.021077 | €0.020757 | €0.029452 | €0.028734 | €297,639 | - |
BANK (BRC)(BANK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.