時価総額 £1.89T
-2.55%
ボリューム24h £112.59B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.013884 | £0.011759 | £0.014062 | £0.012345 | £32,545 | - |
| May-08 2024 | £0.012265 | £0.011899 | £0.012395 | £0.012371 | £22,143 | - |
| May-07 2024 | £0.012383 | £0.012358 | £0.013876 | £0.01326 | £33,065 | - |
| May-06 2024 | £0.013571 | £0.012419 | £0.014047 | £0.012961 | £33,149 | - |
| May-05 2024 | £0.012913 | £0.012913 | £0.014475 | £0.014475 | £17,205 | - |
| May-04 2024 | £0.014242 | £0.013323 | £0.014717 | £0.014033 | £32,428 | - |
| May-03 2024 | £0.01393 | £0.01247 | £0.013952 | £0.012969 | £28,085 | - |
| May-02 2024 | £0.012981 | £0.012405 | £0.012981 | £0.012415 | £23,423 | - |
| May-01 2024 | £0.012473 | £0.012473 | £0.013555 | £0.013479 | £35,441 | - |
| Apr-30 2024 | £0.013053 | £0.013053 | £0.015719 | £0.01541 | £35,969 | - |
| Apr-29 2024 | £0.014936 | £0.014583 | £0.016698 | £0.015376 | £41,387 | - |
| Apr-28 2024 | £0.015371 | £0.014044 | £0.015894 | £0.014044 | £26,874 | - |
| Apr-27 2024 | £0.014214 | £0.014035 | £0.018665 | £0.018665 | £68,114 | - |
| Apr-26 2024 | £0.017693 | £0.014226 | £0.019104 | £0.014226 | £103,330 | - |
| Apr-25 2024 | £0.01431 | £0.01291 | £0.01431 | £0.013226 | £28,685 | - |
BANK (BRC)（BANK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.